Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=9; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=80; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=10; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7191Ticks modelled13381Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit18548.10Gross profit51504.34Gross loss-32956.23
Profit factor1.56Expected payoff12.93
Absolute drawdown1277.10Maximal drawdown8190.78 (24.98%)Relative drawdown27.09% (3462.29)
Total trades1435Short positions (won %)784 (43.88%)Long positions (won %)651 (53.46%)
Profit trades (% of total)692 (48.22%)Loss trades (% of total)743 (51.78%)
Largestprofit trade85.34loss trade-148.06
Averageprofit trade74.43loss trade-44.36
Maximumconsecutive wins (profit in money)57 (4507.49)consecutive losses (loss in money)51 (-3655.92)
Maximalconsecutive profit (count of wins)4507.49 (57)consecutive loss (count of losses)-3655.92 (51)
Averageconsecutive wins7consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 14:00buy10.102.064030.000000.00000
22023.07.03 14:00modify10.102.064032.040032.07803
32023.07.03 17:00buy20.102.065620.000000.00000
42023.07.03 17:00modify20.102.065622.041622.07962
52023.07.03 18:00buy30.102.063400.000000.00000
62023.07.03 18:00modify30.102.063402.039402.07740
72023.07.03 19:00buy40.102.063880.000000.00000
82023.07.03 19:00modify40.102.063882.039882.07788
92023.07.03 20:00buy50.102.063180.000000.00000
102023.07.03 20:00modify50.102.063182.039182.07718
112023.07.03 21:00buy60.102.060920.000000.00000
122023.07.03 21:00modify60.102.060922.036922.07492
132023.07.03 22:00buy70.102.062970.000000.00000
142023.07.03 22:00modify70.102.062972.038972.07697
152023.07.03 23:00buy80.102.062650.000000.00000
162023.07.03 23:00modify80.102.062652.038652.07665
172023.07.04 01:00buy90.102.061850.000000.00000
182023.07.04 01:00modify90.102.061852.037852.07585
192023.07.05 08:00buy100.102.051950.000000.00000
202023.07.05 08:00modify100.102.051952.027952.06595
212023.07.05 10:00buy110.102.053160.000000.00000
222023.07.05 10:00modify110.102.053162.029162.06716
232023.07.05 12:00buy120.102.053200.000000.00000
242023.07.05 12:00modify120.102.053202.029202.06720
252023.07.05 13:00buy130.102.054140.000000.00000
262023.07.05 13:00modify130.102.054142.030142.06814
272023.07.05 14:00buy140.102.055000.000000.00000
282023.07.05 14:00modify140.102.055002.031002.06900
292023.07.05 15:00buy150.102.054970.000000.00000
302023.07.05 15:00modify150.102.054972.030972.06897
312023.07.05 16:00buy160.102.055700.000000.00000
322023.07.05 16:00modify160.102.055702.031702.06970
332023.07.05 17:00buy170.102.055370.000000.00000
342023.07.05 17:00modify170.102.055372.031372.06937
352023.07.05 18:00buy180.102.053630.000000.00000
362023.07.05 18:00modify180.102.053632.029632.06763
372023.07.05 19:00buy190.102.054170.000000.00000
382023.07.05 19:00modify190.102.054172.030172.06817
392023.07.05 20:00buy200.102.054230.000000.00000
402023.07.05 20:00modify200.102.054232.030232.06823
412023.07.05 21:00close20.102.054882.041622.07962-66.059933.95
422023.07.05 21:00buy210.102.055480.000000.00000
432023.07.05 21:00modify210.102.055482.031482.06948
442023.07.05 22:00close10.102.055312.040032.07803-53.749880.22
452023.07.05 22:00buy220.102.055910.000000.00000
462023.07.05 22:00modify220.102.055912.031912.06991
472023.07.05 23:00close40.102.056812.039882.07788-43.689836.54
482023.07.05 23:00buy230.102.057410.000000.00000
492023.07.05 23:00modify230.102.057412.033412.07141
502023.07.06 01:00close30.102.053862.039402.07740-59.639776.91
512023.07.06 01:00buy240.102.054460.000000.00000
522023.07.06 01:00modify240.102.054462.030462.06846
532023.07.06 02:00close50.102.054002.039182.07718-57.439719.48
542023.07.06 02:00buy250.102.054600.000000.00000
552023.07.06 02:00modify250.102.054602.030602.06860
562023.07.06 03:00close70.102.052652.038972.07697-64.389655.10
572023.07.06 03:00buy260.102.053250.000000.00000
582023.07.06 03:00modify260.102.053252.029252.06725
592023.07.06 05:00close80.102.054612.038652.07665-50.499604.61
602023.07.06 05:00buy270.102.055210.000000.00000
612023.07.06 05:00modify270.102.055212.031212.06921
622023.07.06 06:00close90.102.053982.037852.07585-49.159555.46
632023.07.06 06:00buy280.102.054580.000000.00000
642023.07.06 06:00modify280.102.054582.030582.06858
652023.07.06 11:00close60.102.055462.036922.07492-34.769520.70
662023.07.06 11:00buy290.102.056060.000000.00000
672023.07.06 11:00modify290.102.056062.032062.07006
682023.07.06 12:00close230.102.054042.033412.07141-21.439499.27
692023.07.06 12:00buy300.102.054640.000000.00000
702023.07.06 12:00modify300.102.054642.030642.06864
712023.07.06 13:00t/p100.102.065952.027952.0659584.439583.70
722023.07.06 13:00buy310.102.065900.000000.00000
732023.07.06 13:00modify310.102.065902.041902.07990
742023.07.06 14:00close310.102.064732.041902.07990-7.139576.57
752023.07.06 14:00buy320.102.065330.000000.00000
762023.07.06 14:00modify320.102.065332.041332.07933
772023.07.06 15:00t/p110.102.067162.029162.0671684.429660.98
782023.07.06 15:00t/p120.102.067202.029202.0672084.429745.40
792023.07.06 15:00t/p260.102.067252.029252.0672585.329830.72
802023.07.06 16:00t/p180.102.067632.029632.0676384.429915.13
812023.07.06 17:00t/p130.102.068142.030142.0681484.429999.55
822023.07.06 17:00t/p140.102.069002.031002.0690084.4210083.97
832023.07.06 17:00t/p150.102.068972.030972.0689784.4210168.38
842023.07.06 17:00t/p190.102.068172.030172.0681784.4210252.80
852023.07.06 17:00t/p200.102.068232.030232.0682384.4210337.21
862023.07.06 17:00t/p240.102.068462.030462.0684685.3110422.52
872023.07.06 17:00t/p250.102.068602.030602.0686085.3110507.83
882023.07.06 17:00t/p280.102.068582.030582.0685885.3110593.14
892023.07.06 17:00t/p300.102.068642.030642.0686485.3110678.45
902023.07.06 20:00t/p170.102.069372.031372.0693784.4310762.88
912023.07.06 20:00t/p210.102.069482.031482.0694884.4310847.31
922023.07.06 20:00t/p270.102.069212.031212.0692185.3110932.62
932023.07.07 07:00buy330.102.066320.000000.00000
942023.07.07 07:00modify330.102.066322.042322.08032
952023.07.07 08:00buy340.102.062480.000000.00000
962023.07.07 08:00modify340.102.062482.038482.07648
972023.07.07 10:00buy350.102.064350.000000.00000
982023.07.07 10:00modify350.102.064352.040352.07835
992023.07.07 11:00buy360.102.065950.000000.00000
1002023.07.07 11:00modify360.102.065952.041952.07995
1012023.07.07 12:00buy370.102.067950.000000.00000
1022023.07.07 12:00modify370.102.067952.043952.08195
1032023.07.07 13:00t/p160.102.069702.031702.0697084.1311016.75
1042023.07.07 13:00t/p220.102.069912.031912.0699184.1311100.87
1052023.07.07 13:00t/p290.102.070062.032062.0700685.0111185.89
1062023.07.07 13:00buy380.102.071640.000000.00000
1072023.07.07 13:00modify380.102.071642.047642.08564
1082023.07.07 14:00buy390.102.065920.000000.00000
1092023.07.07 14:00modify390.102.065922.041922.07992
1102023.07.07 19:00buy400.102.066930.000000.00000
1112023.07.07 19:00modify400.102.066932.042932.08093
1122023.07.10 03:00buy410.102.069270.000000.00000
1132023.07.10 03:00modify410.102.069272.045272.08327
1142023.07.10 22:00buy420.102.070690.000000.00000
1152023.07.10 22:00modify420.102.070692.046692.08469
1162023.07.10 23:00buy430.102.071790.000000.00000
1172023.07.10 23:00modify430.102.071792.047792.08579
1182023.07.11 01:00buy440.102.070290.000000.00000
1192023.07.11 01:00modify440.102.070292.046292.08429
1202023.07.11 02:00buy450.102.071080.000000.00000
1212023.07.11 02:00modify450.102.071082.047082.08508
1222023.07.11 03:00buy460.102.069700.000000.00000
1232023.07.11 03:00modify460.102.069702.045702.08370
1242023.07.11 04:00buy470.102.071530.000000.00000
1252023.07.11 04:00modify470.102.071532.047532.08553
1262023.07.11 05:00buy480.102.072860.000000.00000
1272023.07.11 05:00modify480.102.072862.048862.08686
1282023.07.11 06:00buy490.102.073900.000000.00000
1292023.07.11 06:00modify490.102.073902.049902.08790
1302023.07.11 07:00t/p320.102.079332.041332.0793384.4211270.30
1312023.07.11 07:00t/p330.102.080322.042322.0803284.7111355.02
1322023.07.11 07:00t/p340.102.076482.038482.0764884.7111439.73
1332023.07.11 07:00t/p350.102.078352.040352.0783584.7111524.44
1342023.07.11 07:00t/p360.102.079952.041952.0799584.7111609.16
1352023.07.11 07:00t/p390.102.079922.041922.0799284.7211693.88
1362023.07.11 09:00t/p370.102.081952.043952.0819584.7211778.61
1372023.07.11 09:00t/p400.102.080932.042932.0809384.7111863.32
1382023.07.11 09:00t/p410.102.083272.045272.0832785.0111948.33
1392023.07.11 09:00t/p460.102.083702.045702.0837085.3112033.64
1402023.07.11 10:00t/p380.102.085642.047642.0856484.7112118.36
1412023.07.11 10:00t/p420.102.084692.046692.0846985.0112203.37
1422023.07.11 10:00t/p430.102.085792.047792.0857985.0212288.39
1432023.07.11 10:00t/p440.102.084292.046292.0842985.3212373.71
1442023.07.11 10:00t/p450.102.085082.047082.0850885.3112459.02
1452023.07.11 10:00t/p470.102.085532.047532.0855385.3112544.33
1462023.07.11 10:00t/p480.102.086862.048862.0868685.3212629.65
1472023.07.11 10:00t/p490.102.087902.049902.0879085.3212714.97
1482023.07.12 04:00buy500.102.082290.000000.00000
1492023.07.12 04:00modify500.102.082292.058292.09629
1502023.07.12 05:00buy510.102.082120.000000.00000
1512023.07.12 05:00modify510.102.082122.058122.09612
1522023.07.12 06:00buy520.102.085500.000000.00000
1532023.07.12 06:00modify520.102.085502.061502.09950
1542023.07.12 18:00s/l520.102.061502.061502.09950-146.2512568.72
1552023.07.12 20:00close510.102.064362.058122.09612-108.2212460.50
1562023.07.12 20:00close500.102.064362.058292.09629-109.2612351.24
1572023.07.13 17:00sell530.102.054460.000000.00000
1582023.07.13 17:00modify530.102.054462.078462.04046
1592023.07.14 19:00sell540.102.055280.000000.00000
1602023.07.14 19:00modify540.102.055282.079282.04128
1612023.07.14 20:00sell550.102.056540.000000.00000
1622023.07.14 20:00modify550.102.056542.080542.04254
1632023.07.16 21:00sell560.102.055040.000000.00000
1642023.07.16 21:00modify560.102.055042.079042.04104
1652023.07.16 22:00sell570.102.056350.000000.00000
1662023.07.16 22:00modify570.102.056352.080352.04235
1672023.07.16 23:00sell580.102.057110.000000.00000
1682023.07.16 23:00modify580.102.057112.081112.04311
1692023.07.17 01:00sell590.102.059810.000000.00000
1702023.07.17 01:00modify590.102.059812.083812.04581
1712023.07.17 02:00sell600.102.059730.000000.00000
1722023.07.17 02:00modify600.102.059732.083732.04573
1732023.07.17 03:00sell610.102.058750.000000.00000
1742023.07.17 03:00modify610.102.058752.082752.04475
1752023.07.17 04:00sell620.102.061830.000000.00000
1762023.07.17 04:00modify620.102.061832.085832.04783
1772023.07.18 02:00sell630.102.067270.000000.00000
1782023.07.18 02:00modify630.102.067272.091272.05327
1792023.07.18 03:00sell640.102.064800.000000.00000
1802023.07.18 03:00modify640.102.064802.088802.05080
1812023.07.18 04:00sell650.102.065590.000000.00000
1822023.07.18 04:00modify650.102.065592.089592.05159
1832023.07.18 05:00sell660.102.066190.000000.00000
1842023.07.18 05:00modify660.102.066192.090192.05219
1852023.07.18 06:00sell670.102.068480.000000.00000
1862023.07.18 06:00modify670.102.068482.092482.05448
1872023.07.18 09:00s/l530.102.078462.078462.04046-146.9512204.29
1882023.07.18 10:00s/l540.102.079282.079282.04128-146.7312057.55
1892023.07.18 10:00s/l550.102.080542.080542.04254-146.7311910.82
1902023.07.18 10:00s/l560.102.079042.079042.04104-146.7211764.10
1912023.07.18 10:00s/l570.102.080352.080352.04235-146.7311617.37
1922023.07.18 10:00s/l580.102.081112.081112.04311-146.7211470.64
1932023.07.18 11:00s/l590.102.083812.083812.04581-146.5111324.13
1942023.07.18 11:00s/l600.102.083732.083732.04573-146.5011177.63
1952023.07.18 11:00s/l610.102.082752.082752.04475-146.5111031.12
1962023.07.18 12:00s/l620.102.085832.085832.04783-146.5010884.62
1972023.07.18 14:00s/l640.102.088802.088802.05080-146.2810738.34
1982023.07.18 14:00s/l650.102.089592.089592.05159-146.2910592.05
1992023.07.18 14:00close670.102.081642.092482.05448-80.2110511.84
2002023.07.18 14:00close660.102.081642.090192.05219-94.1710417.67
2012023.07.18 14:00close630.102.081642.091272.05327-87.5910330.08
2022023.07.18 21:00buy680.102.075780.000000.00000
2032023.07.18 21:00modify680.102.075782.051782.08978
2042023.07.18 22:00buy690.102.078010.000000.00000
2052023.07.18 22:00modify690.102.078012.054012.09201
2062023.07.19 17:00buy700.102.065490.000000.00000
2072023.07.19 17:00modify700.102.065492.041492.07949
2082023.07.19 18:00buy710.102.067100.000000.00000
2092023.07.19 18:00modify710.102.067102.043102.08110
2102023.07.19 19:00buy720.102.066600.000000.00000
2112023.07.19 19:00modify720.102.066602.042602.08060
2122023.07.19 20:00buy730.102.066620.000000.00000
2132023.07.19 20:00modify730.102.066622.042622.08062
2142023.07.19 21:00buy740.102.065000.000000.00000
2152023.07.19 21:00modify740.102.065002.041002.07900
2162023.07.19 22:00buy750.102.065810.000000.00000
2172023.07.19 22:00modify750.102.065812.041812.07981
2182023.07.19 23:00buy760.102.067030.000000.00000
2192023.07.19 23:00modify760.102.067032.043032.08103
2202023.07.20 01:00buy770.102.065990.000000.00000
2212023.07.20 01:00modify770.102.065992.041992.07999
2222023.07.20 04:00s/l690.102.054012.054012.09201-147.4410182.64
2232023.07.20 11:00s/l680.102.051782.051782.08978-147.4410035.19
2242023.07.21 14:00t/p700.102.079492.041492.0794984.1310119.32
2252023.07.21 14:00t/p740.102.079002.041002.0790084.1210203.44
2262023.07.21 15:00t/p710.102.081102.043102.0811084.1310287.57
2272023.07.21 15:00t/p720.102.080602.042602.0806084.1210371.69
2282023.07.21 15:00t/p730.102.080622.042622.0806284.1210455.81
2292023.07.21 15:00t/p750.102.079812.041812.0798184.1310539.93
2302023.07.21 15:00t/p760.102.081032.043032.0810384.1210624.05
2312023.07.21 15:00t/p770.102.079992.041992.0799985.0110709.06
2322023.07.24 20:00buy780.102.068850.000000.00000
2332023.07.24 20:00modify780.102.068852.044852.08285
2342023.07.24 21:00buy790.102.064770.000000.00000
2352023.07.24 21:00modify790.102.064772.040772.07877
2362023.07.24 22:00buy800.102.066010.000000.00000
2372023.07.24 22:00modify800.102.066012.042012.08001
2382023.07.24 23:00buy810.102.066400.000000.00000
2392023.07.24 23:00modify810.102.066402.042402.08040
2402023.07.25 01:00buy820.102.069480.000000.00000
2412023.07.25 01:00modify820.102.069482.045482.08348
2422023.07.25 02:00buy830.102.066340.000000.00000
2432023.07.25 02:00modify830.102.066342.042342.08034
2442023.07.25 03:00buy840.102.064900.000000.00000
2452023.07.25 03:00modify840.102.064902.040902.07890
2462023.07.25 04:00buy850.102.066320.000000.00000
2472023.07.25 04:00modify850.102.066322.042322.08032
2482023.07.25 05:00buy860.102.066910.000000.00000
2492023.07.25 05:00modify860.102.066912.042912.08091
2502023.07.25 06:00buy870.102.066100.000000.00000
2512023.07.25 06:00modify870.102.066102.042102.08010
2522023.07.25 07:00buy880.102.068640.000000.00000
2532023.07.25 07:00modify880.102.068642.044642.08264
2542023.07.25 16:00buy890.102.069090.000000.00000
2552023.07.25 16:00modify890.102.069092.045092.08309
2562023.07.26 02:00t/p790.102.078772.040772.0787784.7110793.78
2572023.07.26 02:00t/p800.102.080012.042012.0800184.7110878.49
2582023.07.26 02:00t/p810.102.080402.042402.0804084.7110963.21
2592023.07.26 02:00t/p830.102.080342.042342.0803485.0211048.23
2602023.07.26 02:00t/p840.102.078902.040902.0789085.0111133.24
2612023.07.26 02:00t/p850.102.080322.042322.0803285.0111218.25
2622023.07.26 02:00t/p860.102.080912.042912.0809185.0111303.27
2632023.07.26 02:00t/p870.102.080102.042102.0801085.0111388.28
2642023.07.26 11:00buy900.102.077480.000000.00000
2652023.07.26 11:00modify900.102.077482.053482.09148
2662023.07.26 16:00t/p780.102.082852.044852.0828584.7111472.99
2672023.07.26 16:00t/p880.102.082642.044642.0826485.0111558.00
2682023.07.26 16:00t/p890.102.083092.045092.0830985.0111643.02
2692023.07.26 21:00t/p820.102.083482.045482.0834885.0111728.03
2702023.07.27 15:00buy910.102.073790.000000.00000
2712023.07.27 15:00modify910.102.073792.049792.08779
2722023.07.27 16:00buy920.102.073330.000000.00000
2732023.07.27 16:00modify920.102.073332.049332.08733
2742023.07.27 17:00buy930.102.070340.000000.00000
2752023.07.27 17:00modify930.102.070342.046342.08434
2762023.07.27 19:00buy940.102.072240.000000.00000
2772023.07.27 19:00modify940.102.072242.048242.08624
2782023.07.27 20:00buy950.102.069990.000000.00000
2792023.07.27 20:00modify950.102.069992.045992.08399
2802023.07.27 21:00buy960.102.068570.000000.00000
2812023.07.27 21:00modify960.102.068572.044572.08257
2822023.07.27 22:00buy970.102.069820.000000.00000
2832023.07.27 22:00modify970.102.069822.045822.08382
2842023.07.27 23:00buy980.102.068070.000000.00000
2852023.07.27 23:00modify980.102.068072.044072.08207
2862023.07.28 02:00buy990.102.073520.000000.00000
2872023.07.28 02:00modify990.102.073522.049522.08752
2882023.07.28 03:00buy1000.102.072950.000000.00000
2892023.07.28 03:00modify1000.102.072952.048952.08695
2902023.07.28 08:00t/p930.102.084342.046342.0843485.0111813.04
2912023.07.28 08:00t/p950.102.083992.045992.0839985.0111898.05
2922023.07.28 08:00t/p960.102.082572.044572.0825785.0211983.07
2932023.07.28 08:00t/p970.102.083822.045822.0838285.0112068.09
2942023.07.28 08:00t/p980.102.082072.044072.0820785.0212153.11
2952023.07.28 09:00t/p910.102.087792.049792.0877985.0112238.12
2962023.07.28 09:00t/p920.102.087332.049332.0873385.0112323.13
2972023.07.28 09:00t/p940.102.086242.048242.0862485.0112408.14
2982023.07.28 09:00t/p990.102.087522.049522.0875285.3112493.45
2992023.07.28 09:00t/p1000.102.086952.048952.0869585.3212578.77
3002023.07.28 14:00t/p900.102.091482.053482.0914884.1212662.89
3012023.07.31 01:00buy1010.102.086020.000000.00000
3022023.07.31 01:00modify1010.102.086022.062022.10002
3032023.07.31 20:00close1010.102.066062.062022.10002-121.6312541.26
3042023.08.01 17:00buy1020.102.080420.000000.00000
3052023.08.01 17:00modify1020.102.080422.056422.09442
3062023.08.01 18:00buy1030.102.079650.000000.00000
3072023.08.01 18:00modify1030.102.079652.055652.09365
3082023.08.01 19:00buy1040.102.079920.000000.00000
3092023.08.01 19:00modify1040.102.079922.055922.09392
3102023.08.01 20:00buy1050.102.078910.000000.00000
3112023.08.01 20:00modify1050.102.078912.054912.09291
3122023.08.01 21:00buy1060.102.075990.000000.00000
3132023.08.01 21:00modify1060.102.075992.051992.08999
3142023.08.02 02:00buy1070.102.085400.000000.00000
3152023.08.02 02:00modify1070.102.085402.061402.09940
3162023.08.02 04:00t/p1060.102.089992.051992.0899985.0112626.27
3172023.08.02 05:00t/p1050.102.092912.054912.0929185.0112711.29
3182023.08.02 07:00t/p1030.102.093652.055652.0936585.0112796.30
3192023.08.02 07:00t/p1040.102.093922.055922.0939285.0112881.31
3202023.08.02 08:00t/p1020.102.094422.056422.0944285.0212966.33
3212023.08.03 01:00buy1080.102.090870.000000.00000
3222023.08.03 01:00modify1080.102.090872.066872.10487
3232023.08.03 02:00buy1090.102.092300.000000.00000
3242023.08.03 02:00modify1090.102.092302.068302.10630
3252023.08.03 07:00buy1100.102.091670.000000.00000
3262023.08.03 07:00modify1100.102.091672.067672.10567
3272023.08.03 08:00buy1110.102.089270.000000.00000
3282023.08.03 08:00modify1110.102.089272.065272.10327
3292023.08.03 09:00buy1120.102.089360.000000.00000
3302023.08.03 09:00modify1120.102.089362.065362.10336
3312023.08.03 23:00buy1130.102.091400.000000.00000
3322023.08.03 23:00modify1130.102.091402.067402.10540
3332023.08.04 01:00buy1140.102.089090.000000.00000
3342023.08.04 01:00modify1140.102.089092.065092.10309
3352023.08.04 02:00buy1150.102.088490.000000.00000
3362023.08.04 02:00modify1150.102.088492.064492.10249
3372023.08.04 03:00buy1160.102.091430.000000.00000
3382023.08.04 03:00modify1160.102.091432.067432.10543
3392023.08.04 04:00buy1170.102.091290.000000.00000
3402023.08.04 04:00modify1170.102.091292.067292.10529
3412023.08.04 05:00buy1180.102.090410.000000.00000
3422023.08.04 05:00modify1180.102.090412.066412.10441
3432023.08.04 06:00buy1190.102.089880.000000.00000
3442023.08.04 06:00modify1190.102.089882.065882.10388
3452023.08.04 07:00buy1200.102.090120.000000.00000
3462023.08.04 07:00modify1200.102.090122.066122.10412
3472023.08.04 12:00buy1210.102.090510.000000.00000
3482023.08.04 12:00modify1210.102.090512.066512.10451
3492023.08.07 01:00buy1220.102.089050.000000.00000
3502023.08.07 01:00modify1220.102.089052.065052.10305
3512023.08.07 11:00buy1230.102.091400.000000.00000
3522023.08.07 11:00modify1230.102.091402.067402.10540
3532023.08.07 12:00buy1240.102.088100.000000.00000
3542023.08.07 12:00modify1240.102.088102.064102.10210
3552023.08.07 13:00buy1250.102.090480.000000.00000
3562023.08.07 13:00modify1250.102.090482.066482.10448
3572023.08.07 14:00buy1260.102.095320.000000.00000
3582023.08.07 14:00modify1260.102.095322.071322.10932
3592023.08.07 20:00close1260.102.094082.071322.10932-7.5612958.77
3602023.08.07 20:00buy1270.102.094680.000000.00000
3612023.08.07 20:00modify1270.102.094682.070682.10868
3622023.08.07 21:00close1270.102.091912.070682.10868-16.8812941.89
3632023.08.07 21:00buy1280.102.092510.000000.00000
3642023.08.07 21:00modify1280.102.092512.068512.10651
3652023.08.08 02:00t/p1070.102.099402.061402.0994083.5213025.42
3662023.08.08 04:00buy1290.102.098720.000000.00000
3672023.08.08 04:00modify1290.102.098722.074722.11272
3682023.08.08 06:00t/p1140.102.103092.065092.1030984.7113110.13
3692023.08.08 06:00t/p1150.102.102492.064492.1024984.7113194.84
3702023.08.08 06:00t/p1220.102.103052.065052.1030585.0213279.87
3712023.08.08 06:00t/p1240.102.102102.064102.1021085.0213364.89
3722023.08.08 07:00t/p1080.102.104872.066872.1048784.4313449.31
3732023.08.08 07:00t/p1110.102.103272.065272.1032784.4313533.74
3742023.08.08 07:00t/p1120.102.103362.065362.1033684.4313618.17
3752023.08.08 07:00t/p1180.102.104412.066412.1044184.7113702.88
3762023.08.08 07:00t/p1190.102.103882.065882.1038884.7113787.59
3772023.08.08 07:00t/p1200.102.104122.066122.1041284.7213872.32
3782023.08.08 07:00t/p1210.102.104512.066512.1045184.7113957.03
3792023.08.08 07:00t/p1250.102.104482.066482.1044885.0114042.05
3802023.08.08 09:00t/p1130.102.105402.067402.1054084.4314126.47
3812023.08.08 09:00t/p1160.102.105432.067432.1054384.7114211.19
3822023.08.08 09:00t/p1170.102.105292.067292.1052984.7214295.91
3832023.08.08 09:00t/p1230.102.105402.067402.1054085.0214380.93
3842023.08.08 11:00t/p1100.102.105672.067672.1056784.4214465.35
3852023.08.08 19:00buy1300.102.103040.000000.00000
3862023.08.08 19:00modify1300.102.103042.079042.11704
3872023.08.08 20:00buy1310.102.101810.000000.00000
3882023.08.08 20:00modify1310.102.101812.077812.11581
3892023.08.08 21:00buy1320.102.099800.000000.00000
3902023.08.08 21:00modify1320.102.099802.075802.11380
3912023.08.08 23:00buy1330.102.102800.000000.00000
3922023.08.08 23:00modify1330.102.102802.078802.11680
3932023.08.09 01:00buy1340.102.106180.000000.00000
3942023.08.09 01:00modify1340.102.106182.082182.12018
3952023.08.09 03:00buy1350.102.101410.000000.00000
3962023.08.09 03:00modify1350.102.101412.077412.11541
3972023.08.09 04:00buy1360.102.099680.000000.00000
3982023.08.09 04:00modify1360.102.099682.075682.11368
3992023.08.09 05:00buy1370.102.100870.000000.00000
4002023.08.09 05:00modify1370.102.100872.076872.11487
4012023.08.09 06:00buy1380.102.100380.000000.00000
4022023.08.09 06:00modify1380.102.100382.076382.11438
4032023.08.09 07:00buy1390.102.097830.000000.00000
4042023.08.09 07:00modify1390.102.097832.073832.11183
4052023.08.09 08:00buy1400.102.098500.000000.00000
4062023.08.09 08:00modify1400.102.098502.074502.11250
4072023.08.09 10:00buy1410.102.098170.000000.00000
4082023.08.09 10:00modify1410.102.098172.074172.11217
4092023.08.09 11:00buy1420.102.100350.000000.00000
4102023.08.09 11:00modify1420.102.100352.076352.11435
4112023.08.09 12:00buy1430.102.101670.000000.00000
4122023.08.09 12:00modify1430.102.101672.077672.11567
4132023.08.09 13:00buy1440.102.102300.000000.00000
4142023.08.09 13:00modify1440.102.102302.078302.11630
4152023.08.09 23:00buy1450.102.100940.000000.00000
4162023.08.09 23:00modify1450.102.100942.076942.11494
4172023.08.10 15:00buy1460.102.100140.000000.00000
4182023.08.10 15:00modify1460.102.100142.076142.11414
4192023.08.10 16:00close1340.102.099422.082182.12018-42.0814423.26
4202023.08.10 16:00buy1470.102.100020.000000.00000
4212023.08.10 16:00modify1470.102.100022.076022.11402
4222023.08.10 17:00close1300.102.099832.079042.11704-20.7614402.50
4232023.08.10 17:00buy1480.102.100430.000000.00000
4242023.08.10 17:00modify1480.102.100432.076432.11443
4252023.08.10 18:00close1330.102.102562.078802.11680-2.6514399.85
4262023.08.10 18:00buy1490.102.103160.000000.00000
4272023.08.10 18:00modify1490.102.103162.079162.11716
4282023.08.10 19:00close1490.102.101542.079162.11716-9.8814389.97
4292023.08.10 19:00buy1500.102.102140.000000.00000
4302023.08.10 19:00modify1500.102.102142.078142.11614
4312023.08.10 20:00close1440.102.100912.078302.11630-9.3614380.61
4322023.08.10 20:00buy1510.102.101510.000000.00000
4332023.08.10 20:00modify1510.102.101512.077512.11551
4342023.08.10 21:00close1500.102.102902.078142.116144.6314385.24
4352023.08.10 21:00buy1520.102.103500.000000.00000
4362023.08.10 21:00modify1520.102.103502.079502.11750
4372023.08.10 22:00close1520.102.103932.079502.117502.6214387.86
4382023.08.10 22:00buy1530.102.104530.000000.00000
4392023.08.10 22:00modify1530.102.104532.080532.11853
4402023.08.10 23:00t/p1090.102.106302.068302.1063083.2214471.08
4412023.08.10 23:00t/p1280.102.106512.068512.1065183.8214554.90
4422023.08.11 05:00t/p1390.102.111832.073832.1118384.1214639.02
4432023.08.11 06:00t/p1410.102.112172.074172.1121784.1214723.14
4442023.08.11 07:00t/p1290.102.112722.074722.1127283.8214806.96
4452023.08.11 07:00t/p1320.102.113802.075802.1138083.8214890.78
4462023.08.11 07:00t/p1360.102.113682.075682.1136884.1214974.90
4472023.08.11 07:00t/p1380.102.114382.076382.1143884.1215059.02
4482023.08.11 07:00t/p1400.102.112502.074502.1125084.1215143.13
4492023.08.11 07:00t/p1420.102.114352.076352.1143584.1315227.26
4502023.08.11 07:00t/p1460.102.114142.076142.1141485.0215312.28
4512023.08.11 07:00t/p1470.102.114022.076022.1140285.0215397.31
4522023.08.11 07:00t/p1480.102.114432.076432.1144385.0115482.32
4532023.08.11 08:00t/p1350.102.115412.077412.1154184.1315566.45
4542023.08.11 08:00t/p1370.102.114872.076872.1148784.1215650.57
4552023.08.11 08:00t/p1430.102.115672.077672.1156784.1215734.68
4562023.08.11 08:00t/p1450.102.114942.076942.1149484.1215818.80
4572023.08.11 08:00t/p1510.102.115512.077512.1155185.0115903.81
4582023.08.11 11:00t/p1310.102.115812.077812.1158183.8215987.63
4592023.08.11 13:00t/p1530.102.118532.080532.1185385.0216072.66
4602023.08.14 12:00buy1540.102.122380.000000.00000
4612023.08.14 12:00modify1540.102.122382.098382.13638
4622023.08.14 13:00buy1550.102.122380.000000.00000
4632023.08.14 13:00modify1550.102.122382.098382.13638
4642023.08.14 14:00buy1560.102.122620.000000.00000
4652023.08.14 14:00modify1560.102.122622.098622.13662
4662023.08.14 15:00buy1570.102.117920.000000.00000
4672023.08.14 15:00modify1570.102.117922.093922.13192
4682023.08.14 16:00buy1580.102.121080.000000.00000
4692023.08.14 16:00modify1580.102.121082.097082.13508
4702023.08.14 17:00buy1590.102.122890.000000.00000
4712023.08.14 17:00modify1590.102.122892.098892.13689
4722023.08.14 18:00buy1600.102.124150.000000.00000
4732023.08.14 18:00modify1600.102.124152.100152.13815
4742023.08.14 19:00buy1610.102.124590.000000.00000
4752023.08.14 19:00modify1610.102.124592.100592.13859
4762023.08.14 20:00buy1620.102.122270.000000.00000
4772023.08.14 20:00modify1620.102.122272.098272.13627
4782023.08.14 21:00buy1630.102.122370.000000.00000
4792023.08.14 21:00modify1630.102.122372.098372.13637
4802023.08.14 22:00buy1640.102.123010.000000.00000
4812023.08.14 22:00modify1640.102.123012.099012.13701
4822023.08.14 23:00buy1650.102.123140.000000.00000
4832023.08.14 23:00modify1650.102.123142.099142.13714
4842023.08.15 01:00buy1660.102.124850.000000.00000
4852023.08.15 01:00modify1660.102.124852.100852.13885
4862023.08.15 02:00buy1670.102.122810.000000.00000
4872023.08.15 02:00modify1670.102.122812.098812.13681
4882023.08.15 03:00buy1680.102.121790.000000.00000
4892023.08.15 03:00modify1680.102.121792.097792.13579
4902023.08.15 04:00buy1690.102.119690.000000.00000
4912023.08.15 04:00modify1690.102.119692.095692.13369
4922023.08.15 05:00buy1700.102.120430.000000.00000
4932023.08.15 05:00modify1700.102.120432.096432.13443
4942023.08.15 06:00buy1710.102.120030.000000.00000
4952023.08.15 06:00modify1710.102.120032.096032.13403
4962023.08.15 07:00buy1720.102.125850.000000.00000
4972023.08.15 07:00modify1720.102.125852.101852.13985
4982023.08.15 08:00buy1730.102.129080.000000.00000
4992023.08.15 08:00modify1730.102.129082.105082.14308
5002023.08.15 14:00close1730.102.129652.105082.143083.4716076.13
5012023.08.15 14:00buy1740.102.130250.000000.00000
5022023.08.15 14:00modify1740.102.130252.106252.14425
5032023.08.15 15:00t/p1570.102.131922.093922.1319285.0116161.14
5042023.08.15 15:00buy1750.102.130310.000000.00000
5052023.08.15 15:00modify1750.102.130312.106312.14431
5062023.08.15 16:00close1750.102.132162.106312.1443111.2816172.42
5072023.08.15 16:00buy1760.102.132760.000000.00000
5082023.08.15 16:00modify1760.102.132762.108762.14676
5092023.08.15 17:00t/p1690.102.133692.095692.1336985.3116257.73
5102023.08.15 21:00t/p1700.102.134432.096432.1344385.3116343.04
5112023.08.15 21:00t/p1710.102.134032.096032.1340385.3116428.35
5122023.08.15 23:00t/p1580.102.135082.097082.1350885.0116513.36
5132023.08.16 01:00t/p1540.102.136382.098382.1363884.7116598.07
5142023.08.16 01:00t/p1550.102.136382.098382.1363884.7116682.79
5152023.08.16 01:00t/p1560.102.136622.098622.1366284.7116767.50
5162023.08.16 01:00t/p1590.102.136892.098892.1368984.7116852.22
5172023.08.16 01:00t/p1620.102.136272.098272.1362784.7116936.93
5182023.08.16 01:00t/p1630.102.136372.098372.1363784.7117021.65
5192023.08.16 01:00t/p1640.102.137012.099012.1370184.7117106.36
5202023.08.16 01:00t/p1650.102.137142.099142.1371484.7117191.07
5212023.08.16 01:00t/p1670.102.136812.098812.1368185.0117276.09
5222023.08.16 01:00t/p1680.102.135792.097792.1357985.0217361.11
5232023.08.16 01:00buy1770.102.137780.000000.00000
5242023.08.16 01:00modify1770.102.137782.113782.15178
5252023.08.16 02:00t/p1600.102.138152.100152.1381584.7117445.82
5262023.08.16 02:00t/p1610.102.138592.100592.1385984.7117530.54
5272023.08.16 02:00t/p1660.102.138852.100852.1388585.0117615.55
5282023.08.16 02:00buy1780.102.136980.000000.00000
5292023.08.16 02:00modify1780.102.136982.112982.15098
5302023.08.16 03:00buy1790.102.130610.000000.00000
5312023.08.16 03:00modify1790.102.130612.106612.14461
5322023.08.16 04:00buy1800.102.130480.000000.00000
5332023.08.16 04:00modify1800.102.130482.106482.14448
5342023.08.16 05:00buy1810.102.129790.000000.00000
5352023.08.16 05:00modify1810.102.129792.105792.14379
5362023.08.16 06:00buy1820.102.129290.000000.00000
5372023.08.16 06:00modify1820.102.129292.105292.14329
5382023.08.16 07:00buy1830.102.129330.000000.00000
5392023.08.16 07:00modify1830.102.129332.105332.14333
5402023.08.16 08:00buy1840.102.127000.000000.00000
5412023.08.16 08:00modify1840.102.127002.103002.14100
5422023.08.16 09:00buy1850.102.131430.000000.00000
5432023.08.16 09:00modify1850.102.131432.107432.14543
5442023.08.16 10:00buy1860.102.135460.000000.00000
5452023.08.16 10:00modify1860.102.135462.111462.14946
5462023.08.16 11:00buy1870.102.135350.000000.00000
5472023.08.16 11:00modify1870.102.135352.111352.14935
5482023.08.16 12:00buy1880.102.135410.000000.00000
5492023.08.16 12:00modify1880.102.135412.111412.14941
5502023.08.16 15:00t/p1720.102.139852.101852.1398585.0217700.57
5512023.08.16 15:00t/p1840.102.141002.103002.1410085.3217785.89
5522023.08.16 16:00t/p1820.102.143292.105292.1432985.3117871.20
5532023.08.16 16:00t/p1830.102.143332.105332.1433385.3117956.51
5542023.08.16 19:00t/p1740.102.144252.106252.1442585.0118041.52
5552023.08.16 19:00t/p1790.102.144612.106612.1446185.3118126.83
5562023.08.16 19:00t/p1800.102.144482.106482.1444885.3118212.14
5572023.08.16 19:00t/p1810.102.143792.105792.1437985.3218297.46
5582023.08.17 00:00t/p1850.102.145432.107432.1454384.4218381.88
5592023.08.17 01:00t/p1760.102.146762.108762.1467684.1318466.01
5602023.08.17 01:00t/p1860.102.149462.111462.1494684.4218550.42
5612023.08.17 01:00t/p1870.102.149352.111352.1493584.4218634.84
5622023.08.17 01:00t/p1880.102.149412.111412.1494184.4218719.26
5632023.08.17 02:00t/p1770.102.151782.113782.1517884.4318803.68
5642023.08.17 02:00t/p1780.102.150982.112982.1509884.4218888.10
5652023.08.18 06:00buy1890.102.149900.000000.00000
5662023.08.18 06:00modify1890.102.149902.125902.16390
5672023.08.18 09:00buy1900.102.147710.000000.00000
5682023.08.18 09:00modify1900.102.147712.123712.16171
5692023.08.18 10:00buy1910.102.147340.000000.00000
5702023.08.18 10:00modify1910.102.147342.123342.16134
5712023.08.18 11:00buy1920.102.147330.000000.00000
5722023.08.18 11:00modify1920.102.147332.123332.16133
5732023.08.18 12:00buy1930.102.146300.000000.00000
5742023.08.18 12:00modify1930.102.146302.122302.16030
5752023.08.18 13:00buy1940.102.148750.000000.00000
5762023.08.18 13:00modify1940.102.148752.124752.16275
5772023.08.18 14:00buy1950.102.148560.000000.00000
5782023.08.18 14:00modify1950.102.148562.124562.16256
5792023.08.18 15:00buy1960.102.144680.000000.00000
5802023.08.18 15:00modify1960.102.144682.120682.15868
5812023.08.18 16:00buy1970.102.144700.000000.00000
5822023.08.18 16:00modify1970.102.144702.120702.15870
5832023.08.18 18:00buy1980.102.147260.000000.00000
5842023.08.18 18:00modify1980.102.147262.123262.16126
5852023.08.18 19:00buy1990.102.149640.000000.00000
5862023.08.18 19:00modify1990.102.149642.125642.16364
5872023.08.20 23:00buy2000.102.149640.000000.00000
5882023.08.20 23:00modify2000.102.149642.125642.16364
5892023.08.22 06:00buy2010.102.152780.000000.00000
5902023.08.22 06:00modify2010.102.152782.128782.16678
5912023.08.22 19:00buy2020.102.142680.000000.00000
5922023.08.22 19:00modify2020.102.142682.118682.15668
5932023.08.22 20:00buy2030.102.142480.000000.00000
5942023.08.22 20:00modify2030.102.142482.118482.15648
5952023.08.22 21:00buy2040.102.140750.000000.00000
5962023.08.22 21:00modify2040.102.140752.116752.15475
5972023.08.22 23:00buy2050.102.142640.000000.00000
5982023.08.22 23:00modify2050.102.142642.118642.15664
5992023.08.23 01:00buy2060.102.140880.000000.00000
6002023.08.23 01:00modify2060.102.140882.116882.15488
6012023.08.23 04:00buy2070.102.143350.000000.00000
6022023.08.23 04:00modify2070.102.143352.119352.15735
6032023.08.23 05:00buy2080.102.143800.000000.00000
6042023.08.23 05:00modify2080.102.143802.119802.15780
6052023.08.23 06:00close2010.102.141912.128782.16678-66.5418821.56
6062023.08.23 06:00buy2090.102.142510.000000.00000
6072023.08.23 06:00modify2090.102.142512.118512.15651
6082023.08.23 07:00close1890.102.144452.125902.16390-34.1018787.46
6092023.08.23 07:00buy2100.102.145050.000000.00000
6102023.08.23 07:00modify2100.102.145052.121052.15905
6112023.08.23 08:00close1990.102.139232.125642.16364-64.3318723.12
6122023.08.23 08:00buy2110.102.139830.000000.00000
6132023.08.23 08:00modify2110.102.139832.115832.15383
6142023.08.23 09:00close2000.102.132122.125642.16364-107.6618615.46
6152023.08.23 09:00buy2120.102.132720.000000.00000
6162023.08.23 09:00modify2120.102.132722.108722.14672
6172023.08.23 10:00close1940.102.130332.124752.16275-113.1418502.32
6182023.08.23 10:00buy2130.102.130930.000000.00000
6192023.08.23 10:00modify2130.102.130932.106932.14493
6202023.08.23 14:00s/l1950.102.124562.124562.16256-147.1418355.17
6212023.08.23 15:00s/l1900.102.123712.123712.16171-147.1518208.02
6222023.08.23 15:00s/l1910.102.123342.123342.16134-147.1418060.87
6232023.08.23 15:00s/l1920.102.123332.123332.16133-147.1417913.73
6242023.08.23 15:00s/l1980.102.123262.123262.16126-147.1417766.59
6252023.08.24 01:00buy2140.102.130700.000000.00000
6262023.08.24 01:00modify2140.102.130702.106702.14470
6272023.08.24 05:00buy2150.102.129910.000000.00000
6282023.08.24 05:00modify2150.102.129912.105912.14391
6292023.08.24 16:00buy2160.102.133180.000000.00000
6302023.08.24 16:00modify2160.102.133182.109182.14718
6312023.08.24 17:00buy2170.102.131280.000000.00000
6322023.08.24 17:00modify2170.102.131282.107282.14528
6332023.08.25 15:00buy2180.102.130310.000000.00000
6342023.08.25 15:00modify2180.102.130312.106312.14431
6352023.08.25 16:00close1930.102.130592.122302.16030-97.8217668.77
6362023.08.25 16:00buy2190.102.131190.000000.00000
6372023.08.25 16:00modify2190.102.131192.107192.14519
6382023.08.25 17:00close2100.102.130312.121052.15905-91.0217577.75
6392023.08.25 17:00buy2200.102.130910.000000.00000
6402023.08.25 17:00modify2200.102.130912.106912.14491
6412023.08.25 18:00close1970.102.129472.120702.15870-94.9017482.85
6422023.08.25 18:00buy2210.102.130070.000000.00000
6432023.08.25 18:00modify2210.102.130072.106072.14407
6442023.08.25 19:00close1960.102.128362.120682.15868-101.5417381.32
6452023.08.25 19:00buy2220.102.128960.000000.00000
6462023.08.25 19:00modify2220.102.128962.104962.14296
6472023.08.25 20:00close2080.102.129482.119802.15780-88.4517292.87
6482023.08.25 20:00buy2230.102.130080.000000.00000
6492023.08.25 20:00modify2230.102.130082.106082.14408
6502023.08.27 21:00close2070.102.129932.119352.15735-82.9717209.90
6512023.08.27 21:00buy2240.102.130530.000000.00000
6522023.08.27 21:00modify2240.102.130532.106532.14453
6532023.08.27 22:00close2020.102.130212.118682.15668-77.4817132.42
6542023.08.27 22:00buy2250.102.130810.000000.00000
6552023.08.27 22:00modify2250.102.130812.106812.14481
6562023.08.27 23:00close2050.102.129122.118642.15664-83.8817048.54
6572023.08.27 23:00buy2260.102.129720.000000.00000
6582023.08.27 23:00modify2260.102.129722.105722.14372
6592023.08.28 01:00close2030.102.129192.118482.15648-82.7716965.77
6602023.08.28 01:00buy2270.102.129790.000000.00000
6612023.08.28 01:00modify2270.102.129792.105792.14379
6622023.08.28 02:00close2090.102.128392.118512.15651-87.5416878.23
6632023.08.28 02:00buy2280.102.128990.000000.00000
6642023.08.28 02:00modify2280.102.128992.104992.14299
6652023.08.28 03:00close2060.102.128352.116882.15488-77.8416800.39
6662023.08.28 03:00buy2290.102.128950.000000.00000
6672023.08.28 03:00modify2290.102.128952.104952.14295
6682023.08.28 04:00close2040.102.129292.116752.15475-71.6216728.77
6692023.08.28 04:00buy2300.102.129890.000000.00000
6702023.08.28 04:00modify2300.102.129892.105892.14389
6712023.08.28 05:00close2110.102.129362.115832.15383-65.3016663.47
6722023.08.28 05:00buy2310.102.129960.000000.00000
6732023.08.28 05:00modify2310.102.129962.105962.14396
6742023.08.28 06:00close2160.102.128522.109182.14718-28.9916634.49
6752023.08.28 06:00buy2320.102.129120.000000.00000
6762023.08.28 06:00modify2320.102.129122.105122.14312
6772023.08.28 07:00close2120.102.130262.108722.14672-16.4816618.01
6782023.08.28 07:00buy2330.102.130860.000000.00000
6792023.08.28 07:00modify2330.102.130862.106862.14486
6802023.08.28 08:00close2170.102.131742.107282.145282.2116620.22
6812023.08.28 08:00buy2340.102.132340.000000.00000
6822023.08.28 08:00modify2340.102.132342.108342.14634
6832023.08.28 15:00close2340.102.129122.108342.14634-19.6216600.60
6842023.08.28 15:00buy2350.102.129720.000000.00000
6852023.08.28 15:00modify2350.102.129722.105722.14372
6862023.08.28 16:00close2190.102.130022.107192.14519-7.4316593.17
6872023.08.28 16:00buy2360.102.130620.000000.00000
6882023.08.28 16:00modify2360.102.130622.106622.14462
6892023.08.28 17:00close2130.102.130182.106932.14493-6.0616587.11
6902023.08.28 17:00buy2370.102.130780.000000.00000
6912023.08.28 17:00modify2370.102.130782.106782.14478
6922023.08.28 18:00close2200.102.132392.106912.144918.7216595.84
6932023.08.28 18:00buy2380.102.132990.000000.00000
6942023.08.28 18:00modify2380.102.132992.108992.14699
6952023.08.28 20:00close2380.102.131262.108992.14699-10.5416585.30
6962023.08.28 20:00buy2390.102.131860.000000.00000
6972023.08.28 20:00modify2390.102.131862.107862.14586
6982023.08.28 21:00close2390.102.130002.107862.14586-11.3416573.96
6992023.08.28 21:00buy2400.102.130600.000000.00000
7002023.08.28 21:00modify2400.102.130602.106602.14460
7012023.08.28 22:00close2330.102.131002.106862.144860.8616574.82
7022023.08.28 22:00buy2410.102.131600.000000.00000
7032023.08.28 22:00modify2410.102.131602.107602.14560
7042023.08.28 23:00close2410.102.133202.107602.145609.7516584.57
7052023.08.28 23:00buy2420.102.133800.000000.00000
7062023.08.28 23:00modify2420.102.133802.109802.14780
7072023.08.29 01:00close2420.102.136112.109802.1478013.7816598.35
7082023.08.29 01:00buy2430.102.136710.000000.00000
7092023.08.29 01:00modify2430.102.136712.112712.15071
7102023.08.29 02:00close2430.102.134862.112712.15071-11.2716587.08
7112023.08.29 02:00buy2440.102.135460.000000.00000
7122023.08.29 02:00modify2440.102.135462.111462.14946
7132023.08.29 03:00close2440.102.132312.111462.14946-19.2016567.88
7142023.08.29 03:00buy2450.102.132910.000000.00000
7152023.08.29 03:00modify2450.102.132912.108912.14691
7162023.08.29 04:00close2450.102.131252.108912.14691-10.1216557.76
7172023.08.29 04:00buy2460.102.131850.000000.00000
7182023.08.29 04:00modify2460.102.131852.107852.14585
7192023.08.29 05:00close2460.102.131602.107852.14585-1.5316556.23
7202023.08.29 05:00buy2470.102.132200.000000.00000
7212023.08.29 05:00modify2470.102.132202.108202.14620
7222023.08.29 17:00close2470.102.121492.108202.14620-65.2616490.97
7232023.08.29 17:00buy2480.102.122090.000000.00000
7242023.08.29 17:00modify2480.102.122092.098092.13609
7252023.08.29 18:00close2250.102.120072.106812.14481-66.0516424.92
7262023.08.29 18:00buy2490.102.120670.000000.00000
7272023.08.29 18:00modify2490.102.120672.096672.13467
7282023.08.30 08:00close2140.102.124442.106702.14470-39.3416385.58
7292023.08.30 08:00buy2500.102.125040.000000.00000
7302023.08.30 08:00modify2500.102.125042.101042.13904
7312023.08.30 09:00close2370.102.125872.106782.14478-30.5216355.06
7322023.08.30 09:00buy2510.102.126470.000000.00000
7332023.08.30 09:00modify2510.102.126472.102472.14047
7342023.08.30 10:00close2360.102.126402.106622.14462-26.3116328.76
7352023.08.30 10:00buy2520.102.127000.000000.00000
7362023.08.30 10:00modify2520.102.127002.103002.14100
7372023.08.30 11:00close2400.102.125172.106602.14460-33.6916295.07
7382023.08.30 11:00buy2530.102.125770.000000.00000
7392023.08.30 11:00modify2530.102.125772.101772.13977
7402023.08.30 12:00close2240.102.124312.106532.14453-38.7916256.28
7412023.08.30 12:00buy2540.102.124910.000000.00000
7422023.08.30 12:00modify2540.102.124912.100912.13891
7432023.08.30 13:00close2180.102.119862.106312.14431-64.5716191.70
7442023.08.30 13:00buy2550.102.120460.000000.00000
7452023.08.30 13:00modify2550.102.120462.096462.13446
7462023.08.30 14:00close2230.102.121892.106082.14408-50.8016140.90
7472023.08.30 14:00buy2560.102.122490.000000.00000
7482023.08.30 14:00modify2560.102.122492.098492.13649
7492023.08.30 15:00close2210.102.128422.106072.14407-10.9416129.96
7502023.08.30 15:00buy2570.102.129020.000000.00000
7512023.08.30 15:00modify2570.102.129022.105022.14302
7522023.08.30 16:00close2150.102.127182.105912.14391-17.8316112.13
7532023.08.30 16:00buy2580.102.127780.000000.00000
7542023.08.30 16:00modify2580.102.127782.103782.14178
7552023.08.30 17:00close2310.102.129632.105962.14396-2.6116109.52
7562023.08.30 17:00buy2590.102.130230.000000.00000
7572023.08.30 17:00modify2590.102.130232.106232.14423
7582023.08.30 21:00t/p2490.102.134672.096672.1346785.0116194.53
7592023.08.30 21:00t/p2550.102.134462.096462.1344685.3116279.84
7602023.08.30 22:00t/p2480.102.136092.098092.1360985.0216364.86
7612023.08.30 22:00t/p2560.102.136492.098492.1364985.3116450.17
7622023.08.30 23:00t/p2500.102.139042.101042.1390485.3116535.48
7632023.08.30 23:00t/p2540.102.138912.100912.1389185.3116620.79
7642023.08.31 08:00buy2600.102.132430.000000.00000
7652023.08.31 08:00modify2600.102.132432.108432.14643
7662023.08.31 09:00buy2610.102.133710.000000.00000
7672023.08.31 09:00modify2610.102.133712.109712.14771
7682023.08.31 10:00buy2620.102.133330.000000.00000
7692023.08.31 10:00modify2620.102.133332.109332.14733
7702023.08.31 11:00buy2630.102.133820.000000.00000
7712023.08.31 11:00modify2630.102.133822.109822.14782
7722023.08.31 12:00buy2640.102.131310.000000.00000
7732023.08.31 12:00modify2640.102.131312.107312.14531
7742023.08.31 13:00buy2650.102.126930.000000.00000
7752023.08.31 13:00modify2650.102.126932.102932.14093
7762023.08.31 14:00close2630.102.131172.109822.14782-16.1516604.64
7772023.08.31 14:00buy2660.102.131770.000000.00000
7782023.08.31 14:00modify2660.102.131772.107772.14577
7792023.08.31 15:00close2610.102.128222.109712.14771-33.4516571.19
7802023.08.31 15:00buy2670.102.128820.000000.00000
7812023.08.31 15:00modify2670.102.128822.104822.14282
7822023.08.31 16:00close2620.102.129792.109332.14733-21.5816549.61
7832023.08.31 16:00buy2680.102.130390.000000.00000
7842023.08.31 16:00modify2680.102.130392.106392.14439
7852023.08.31 17:00close2600.102.127952.108432.14643-27.3016522.31
7862023.08.31 17:00buy2690.102.128550.000000.00000
7872023.08.31 17:00modify2690.102.128552.104552.14255
7882023.09.05 07:00t/p2530.102.139772.101772.1397783.5216605.84
7892023.09.05 08:00t/p2510.102.140472.102472.1404783.5316689.37
7902023.09.05 08:00t/p2520.102.141002.103002.1410083.5316772.90
7912023.09.05 08:00t/p2650.102.140932.102932.1409384.4216857.32
7922023.09.06 08:00buy2700.102.135090.000000.00000
7932023.09.06 08:00modify2700.102.135092.111092.14909
7942023.09.06 09:00buy2710.102.132800.000000.00000
7952023.09.06 09:00modify2710.102.132802.108802.14680
7962023.09.06 10:00buy2720.102.132120.000000.00000
7972023.09.06 10:00modify2720.102.132122.108122.14612
7982023.09.06 11:00buy2730.102.129560.000000.00000
7992023.09.06 11:00modify2730.102.129562.105562.14356
8002023.09.06 12:00close2700.102.132792.111092.14909-14.0116843.31
8012023.09.06 12:00buy2740.102.133390.000000.00000
8022023.09.06 12:00modify2740.102.133392.109392.14739
8032023.09.06 13:00close2740.102.131742.109392.14739-10.0516833.26
8042023.09.06 13:00buy2750.102.132340.000000.00000
8052023.09.06 13:00modify2750.102.132342.108342.14634
8062023.09.06 20:00close2710.102.130302.108802.14680-15.2416818.02
8072023.09.06 20:00buy2760.102.130900.000000.00000
8082023.09.06 20:00modify2760.102.130902.106902.14490
8092023.09.06 21:00close2750.102.128992.108342.14634-20.4116797.61
8102023.09.06 21:00buy2770.102.129590.000000.00000
8112023.09.06 21:00modify2770.102.129592.105592.14359
8122023.09.07 02:00close2720.102.129212.108122.14612-18.6216778.98
8132023.09.07 02:00buy2780.102.129810.000000.00000
8142023.09.07 02:00modify2780.102.129812.105812.14381
8152023.09.07 03:00close2660.102.130322.107772.14577-10.9316768.06
8162023.09.07 03:00buy2790.102.130920.000000.00000
8172023.09.07 03:00modify2790.102.130922.106922.14492
8182023.09.07 04:00close2640.102.129402.107312.14531-13.7316754.33
8192023.09.07 04:00buy2800.102.130000.000000.00000
8202023.09.07 04:00modify2800.102.130002.106002.14400
8212023.09.07 05:00close2760.102.128802.106902.14490-13.6916740.64
8222023.09.07 05:00buy2810.102.129400.000000.00000
8232023.09.07 05:00modify2810.102.129402.105402.14340
8242023.09.07 06:00close2790.102.125262.106922.14492-34.4916706.15
8252023.09.07 06:00buy2820.102.125860.000000.00000
8262023.09.07 06:00modify2820.102.125862.101862.13986
8272023.09.07 09:00close2820.102.119182.101862.13986-40.7116665.44
8282023.09.07 09:00close2810.102.119182.105402.14340-62.2816603.16
8292023.09.07 09:00close2800.102.119182.106002.14400-65.9316537.23
8302023.09.07 09:00close2780.102.119182.105812.14381-64.7816472.45
8312023.09.07 09:00close2770.102.119182.105592.14359-64.3316408.11
8322023.09.07 09:00close2730.102.119182.105562.14356-64.1416343.97
8332023.09.07 09:00close2690.102.119182.104552.14255-59.1916284.79
8342023.09.07 09:00close2680.102.119182.106392.14439-70.4016214.39
8352023.09.07 09:00close2670.102.119182.104822.14282-60.8316153.56
8362023.09.07 09:00close2590.102.119182.106232.14423-70.3216083.25
8372023.09.07 09:00close2580.102.119182.103782.14178-55.3916027.86
8382023.09.07 09:00close2570.102.119182.105022.14302-62.9415964.92
8392023.09.07 09:00close2350.102.119182.105722.14372-67.8115897.11
8402023.09.07 09:00close2320.102.119182.105122.14312-64.1515832.97
8412023.09.07 09:00close2300.102.119182.105892.14389-68.8415764.13
8422023.09.07 09:00close2290.102.119182.104952.14295-63.1215701.02
8432023.09.07 09:00close2280.102.119182.104992.14299-63.3615637.66
8442023.09.07 09:00close2270.102.119182.105792.14379-68.2315569.44
8452023.09.07 09:00close2260.102.119182.105722.14372-68.1015501.33
8462023.09.07 09:00close2220.102.119182.104962.14296-63.4715437.86
8472023.09.07 18:00sell2830.102.121130.000000.00000
8482023.09.07 18:00modify2830.102.121132.145132.10713
8492023.09.07 19:00sell2840.102.120410.000000.00000
8502023.09.07 19:00modify2840.102.120412.144412.10641
8512023.09.07 20:00sell2850.102.121430.000000.00000
8522023.09.07 20:00modify2850.102.121432.145432.10743
8532023.09.07 21:00sell2860.102.122230.000000.00000
8542023.09.07 21:00modify2860.102.122232.146232.10823
8552023.09.07 22:00sell2870.102.121520.000000.00000
8562023.09.07 22:00modify2870.102.121522.145522.10752
8572023.09.07 23:00sell2880.102.121950.000000.00000
8582023.09.07 23:00modify2880.102.121952.145952.10795
8592023.09.08 01:00sell2890.102.120330.000000.00000
8602023.09.08 01:00modify2890.102.120332.144332.10633
8612023.09.11 01:00sell2900.102.115750.000000.00000
8622023.09.11 01:00modify2900.102.115752.139752.10175
8632023.09.11 02:00sell2910.102.116280.000000.00000
8642023.09.11 02:00modify2910.102.116282.140282.10228
8652023.09.11 03:00sell2920.102.114740.000000.00000
8662023.09.11 03:00modify2920.102.114742.138742.10074
8672023.09.11 14:00sell2930.102.115550.000000.00000
8682023.09.11 14:00modify2930.102.115552.139552.10155
8692023.09.11 15:00sell2940.102.115540.000000.00000
8702023.09.11 15:00modify2940.102.115542.139542.10154
8712023.09.11 16:00sell2950.102.116280.000000.00000
8722023.09.11 16:00modify2950.102.116282.140282.10228
8732023.09.11 17:00sell2960.102.114580.000000.00000
8742023.09.11 17:00modify2960.102.114582.138582.10058
8752023.09.11 18:00sell2970.102.113550.000000.00000
8762023.09.11 18:00modify2970.102.113552.137552.09955
8772023.09.12 04:00sell2980.102.114720.000000.00000
8782023.09.12 04:00modify2980.102.114722.138722.10072
8792023.09.12 11:00sell2990.102.113730.000000.00000
8802023.09.12 11:00modify2990.102.113732.137732.09973
8812023.09.12 12:00sell3000.102.111480.000000.00000
8822023.09.12 12:00modify3000.102.111482.135482.09748
8832023.09.12 13:00sell3010.102.114130.000000.00000
8842023.09.12 13:00modify3010.102.114132.138132.10013
8852023.09.12 14:00sell3020.102.113760.000000.00000
8862023.09.12 14:00modify3020.102.113762.137762.09976
8872023.09.12 15:00close3000.102.113662.135482.09748-13.2915424.57
8882023.09.12 15:00sell3030.102.113060.000000.00000
8892023.09.12 15:00modify3030.102.113062.137062.09906
8902023.09.12 16:00close3030.102.113872.137062.09906-4.9415419.63
8912023.09.12 16:00sell3040.102.113270.000000.00000
8922023.09.12 16:00modify3040.102.113272.137272.09927
8932023.09.12 17:00close3040.102.115522.137272.09927-13.7215405.91
8942023.09.12 17:00sell3050.102.114920.000000.00000
8952023.09.12 17:00modify3050.102.114922.138922.10092
8962023.09.13 12:00close2970.102.112722.137552.099554.6215410.53
8972023.09.13 12:00sell3060.102.112120.000000.00000
8982023.09.13 12:00modify3060.102.112122.136122.09812
8992023.09.13 13:00close3060.102.113262.136122.09812-6.9515403.58
9002023.09.13 13:00sell3070.102.112660.000000.00000
9012023.09.13 13:00modify3070.102.112662.136662.09866
9022023.09.13 14:00close3070.102.112482.136662.098661.1015404.68
9032023.09.13 14:00sell3080.102.111880.000000.00000
9042023.09.13 14:00modify3080.102.111882.135882.09788
9052023.09.13 15:00close3080.102.112272.135882.09788-2.3815402.30
9062023.09.13 15:00sell3090.102.111670.000000.00000
9072023.09.13 15:00modify3090.102.111672.135672.09767
9082023.09.13 16:00close3090.102.111312.135672.097672.1915404.49
9092023.09.13 16:00sell3100.102.110710.000000.00000
9102023.09.13 16:00modify3100.102.110712.134712.09671
9112023.09.13 17:00close3100.102.110972.134712.09671-1.5815402.91
9122023.09.13 17:00sell3110.102.110370.000000.00000
9132023.09.13 17:00modify3110.102.110372.134372.09637
9142023.09.13 18:00close3110.102.112202.134372.09637-11.1515391.76
9152023.09.13 18:00sell3120.102.111600.000000.00000
9162023.09.13 18:00modify3120.102.111602.135602.09760
9172023.09.13 19:00close3120.102.113832.135602.09760-13.6015378.16
9182023.09.13 19:00sell3130.102.113230.000000.00000
9192023.09.13 19:00modify3130.102.113232.137232.09923
9202023.09.13 21:00close3130.102.109202.137232.0992324.5615402.72
9212023.09.13 21:00sell3140.102.108600.000000.00000
9222023.09.13 21:00modify3140.102.108602.132602.09460
9232023.09.13 22:00close3140.102.110442.132602.09460-11.2115391.51
9242023.09.13 22:00sell3150.102.109840.000000.00000
9252023.09.13 22:00modify3150.102.109842.133842.09584
9262023.09.13 23:00close3150.102.110172.133842.09584-2.0115389.50
9272023.09.13 23:00sell3160.102.109570.000000.00000
9282023.09.13 23:00modify3160.102.109572.133572.09557
9292023.09.14 01:00t/p2830.102.107132.145132.1071383.7815473.28
9302023.09.14 01:00t/p2840.102.106412.144412.1064183.7815557.06
9312023.09.14 01:00t/p2850.102.107432.145432.1074383.7815640.84
9322023.09.14 01:00t/p2860.102.108232.146232.1082383.7915724.63
9332023.09.14 01:00t/p2870.102.107522.145522.1075283.7815808.41
9342023.09.14 01:00t/p2880.102.107952.145952.1079583.7815892.19
9352023.09.14 01:00t/p2890.102.106332.144332.1063384.0115976.20
9362023.09.14 13:00t/p2900.102.101752.139752.1017584.2216060.42
9372023.09.14 13:00t/p2910.102.102282.140282.1022884.2216144.65
9382023.09.14 13:00t/p2930.102.101552.139552.1015584.2216228.87
9392023.09.14 13:00t/p2940.102.101542.139542.1015484.2216313.09
9402023.09.14 13:00t/p2950.102.102282.140282.1022884.2216397.31
9412023.09.14 14:00t/p2920.102.100742.138742.1007484.2216481.54
9422023.09.14 14:00t/p2960.102.100582.138582.1005884.2216565.76
9432023.09.14 14:00t/p2980.102.100722.138722.1007284.4416650.20
9442023.09.14 14:00t/p2990.102.099732.137732.0997384.4516734.66
9452023.09.14 14:00t/p3010.102.100132.138132.1001384.4516819.11
9462023.09.14 14:00t/p3020.102.099762.137762.0997684.4416903.56
9472023.09.14 14:00t/p3050.102.100922.138922.1009284.4416988.00
9482023.09.14 17:00t/p3160.102.095572.133572.0955784.6717072.67
9492023.09.15 02:00sell3170.102.097610.000000.00000
9502023.09.15 02:00modify3170.102.097612.121612.08361
9512023.09.15 14:00sell3180.102.100730.000000.00000
9522023.09.15 14:00modify3180.102.100732.124732.08673
9532023.09.15 15:00sell3190.102.100150.000000.00000
9542023.09.15 15:00modify3190.102.100152.124152.08615
9552023.09.15 16:00sell3200.102.097430.000000.00000
9562023.09.15 16:00modify3200.102.097432.121432.08343
9572023.09.15 17:00sell3210.102.099990.000000.00000
9582023.09.15 17:00modify3210.102.099992.123992.08599
9592023.09.15 18:00sell3220.102.098710.000000.00000
9602023.09.15 18:00modify3220.102.098712.122712.08471
9612023.09.15 19:00sell3230.102.099320.000000.00000
9622023.09.15 19:00modify3230.102.099322.123322.08532
9632023.09.15 20:00sell3240.102.100500.000000.00000
9642023.09.15 20:00modify3240.102.100502.124502.08650
9652023.09.17 21:00sell3250.102.096090.000000.00000
9662023.09.17 21:00modify3250.102.096092.120092.08209
9672023.09.17 22:00sell3260.102.098640.000000.00000
9682023.09.17 22:00modify3260.102.098642.122642.08464
9692023.09.17 23:00sell3270.102.100130.000000.00000
9702023.09.17 23:00modify3270.102.100132.124132.08613
9712023.09.18 01:00sell3280.102.096290.000000.00000
9722023.09.18 01:00modify3280.102.096292.120292.08229
9732023.09.18 02:00sell3290.102.096630.000000.00000
9742023.09.18 02:00modify3290.102.096632.120632.08263
9752023.09.18 03:00sell3300.102.096020.000000.00000
9762023.09.18 03:00modify3300.102.096022.120022.08202
9772023.09.18 04:00sell3310.102.096320.000000.00000
9782023.09.18 04:00modify3310.102.096322.120322.08232
9792023.09.18 05:00sell3320.102.095730.000000.00000
9802023.09.18 05:00modify3320.102.095732.119732.08173
9812023.09.18 09:00sell3330.102.095440.000000.00000
9822023.09.18 09:00modify3330.102.095442.119442.08144
9832023.09.18 10:00sell3340.102.098860.000000.00000
9842023.09.18 10:00modify3340.102.098862.122862.08486
9852023.09.18 12:00sell3350.102.097190.000000.00000
9862023.09.18 12:00modify3350.102.097192.121192.08319
9872023.09.18 13:00sell3360.102.098260.000000.00000
9882023.09.18 13:00modify3360.102.098262.122262.08426
9892023.09.18 14:00close3330.102.098182.119442.08144-16.7017055.97
9902023.09.18 14:00sell3370.102.097580.000000.00000
9912023.09.18 14:00modify3370.102.097582.121582.08358
9922023.09.18 15:00close3320.102.096452.119732.08173-4.3917051.58
9932023.09.18 15:00sell3380.102.095850.000000.00000
9942023.09.18 15:00modify3380.102.095852.119852.08185
9952023.09.18 16:00close3380.102.095982.119852.08185-0.8017050.78
9962023.09.18 16:00sell3390.102.095380.000000.00000
9972023.09.18 16:00modify3390.102.095382.119382.08138
9982023.09.18 17:00close3390.102.095632.119382.08138-1.5217049.26
9992023.09.18 17:00sell3400.102.095030.000000.00000
10002023.09.18 17:00modify3400.102.095032.119032.08103
10012023.09.18 18:00close3400.102.094992.119032.081030.2517049.51
10022023.09.18 18:00sell3410.102.094390.000000.00000
10032023.09.18 18:00modify3410.102.094392.118392.08039
10042023.09.19 09:00t/p3180.102.086732.124732.0867384.8917134.39
10052023.09.19 09:00t/p3190.102.086152.124152.0861584.8917219.28
10062023.09.19 09:00t/p3210.102.085992.123992.0859984.8917304.17
10072023.09.19 09:00t/p3230.102.085322.123322.0853284.9017389.07
10082023.09.19 09:00t/p3240.102.086502.124502.0865084.9017473.96
10092023.09.19 09:00t/p3270.102.086132.124132.0861384.8917558.85
10102023.09.19 09:00t/p3340.102.084862.122862.0848685.1117643.96
10112023.09.19 18:00sell3420.102.089370.000000.00000
10122023.09.19 18:00modify3420.102.089372.113372.07537
10132023.09.19 19:00sell3430.102.088650.000000.00000
10142023.09.19 19:00modify3430.102.088652.112652.07465
10152023.09.19 20:00sell3440.102.089050.000000.00000
10162023.09.19 20:00modify3440.102.089052.113052.07505
10172023.09.19 21:00sell3450.102.085990.000000.00000
10182023.09.19 21:00modify3450.102.085992.109992.07199
10192023.09.19 22:00sell3460.102.086840.000000.00000
10202023.09.19 22:00modify3460.102.086842.110842.07284
10212023.09.20 00:00t/p3170.102.083612.121612.0836184.6717728.62
10222023.09.20 00:00t/p3200.102.083432.121432.0834384.6817813.30
10232023.09.20 00:00t/p3220.102.084712.122712.0847184.6817897.98
10242023.09.20 00:00t/p3250.102.082092.120092.0820984.6817982.65
10252023.09.20 00:00t/p3260.102.084642.122642.0846484.6718067.32
10262023.09.20 00:00t/p3280.102.082292.120292.0822984.9018152.22
10272023.09.20 00:00t/p3290.102.082632.120632.0826384.8918237.10
10282023.09.20 00:00t/p3300.102.082022.120022.0820284.8918321.99
10292023.09.20 00:00t/p3310.102.082322.120322.0823284.8918406.88
10302023.09.20 00:00t/p3350.102.083192.121192.0831984.8918491.76
10312023.09.20 00:00t/p3360.102.084262.122262.0842684.8918576.65
10322023.09.20 00:00t/p3370.102.083582.121582.0835884.8918661.54
10332023.09.20 07:00t/p3410.102.080392.118392.0803984.9018746.44
10342023.09.20 11:00t/p3420.102.075372.113372.0753785.1118831.54
10352023.09.20 11:00t/p3430.102.074652.112652.0746585.1118916.65
10362023.09.20 11:00t/p3440.102.075052.113052.0750585.1219001.77
10372023.09.20 11:00t/p3460.102.072842.110842.0728485.1219086.89
10382023.09.20 18:00sell3470.102.073870.000000.00000
10392023.09.20 18:00modify3470.102.073872.097872.05987
10402023.09.21 01:00sell3480.102.082710.000000.00000
10412023.09.21 01:00modify3480.102.082712.106712.06871
10422023.09.21 02:00sell3490.102.082020.000000.00000
10432023.09.21 02:00modify3490.102.082022.106022.06802
10442023.09.21 12:00t/p3450.102.071992.109992.0719984.4519171.34
10452023.09.21 12:00t/p3480.102.068712.106712.0687185.3319256.67
10462023.09.22 07:00t/p3490.102.068022.106022.0680285.1119341.78
10472023.09.22 09:00t/p3470.102.059872.097872.0598784.4419426.23
10482023.09.26 10:00sell3500.102.043410.000000.00000
10492023.09.26 10:00modify3500.102.043412.067412.02941
10502023.09.26 11:00sell3510.102.044180.000000.00000
10512023.09.26 11:00modify3510.102.044182.068182.03018
10522023.09.26 12:00sell3520.102.042710.000000.00000
10532023.09.26 12:00modify3520.102.042712.066712.02871
10542023.09.26 13:00sell3530.102.042320.000000.00000
10552023.09.26 13:00modify3530.102.042322.066322.02832
10562023.09.26 14:00sell3540.102.042390.000000.00000
10572023.09.26 14:00modify3540.102.042392.066392.02839
10582023.09.26 15:00sell3550.102.040830.000000.00000
10592023.09.26 15:00modify3550.102.040832.064832.02683
10602023.09.26 16:00sell3560.102.043830.000000.00000
10612023.09.26 16:00modify3560.102.043832.067832.02983
10622023.09.26 17:00sell3570.102.043850.000000.00000
10632023.09.26 17:00modify3570.102.043852.067852.02985
10642023.09.26 18:00sell3580.102.043470.000000.00000
10652023.09.26 18:00modify3580.102.043472.067472.02947
10662023.09.26 19:00sell3590.102.044720.000000.00000
10672023.09.26 19:00modify3590.102.044722.068722.03072
10682023.09.26 20:00sell3600.102.045100.000000.00000
10692023.09.26 20:00modify3600.102.045102.069102.03110
10702023.09.26 21:00sell3610.102.044450.000000.00000
10712023.09.26 21:00modify3610.102.044452.068452.03045
10722023.09.26 22:00sell3620.102.044390.000000.00000
10732023.09.26 22:00modify3620.102.044392.068392.03039
10742023.09.26 23:00sell3630.102.043720.000000.00000
10752023.09.26 23:00modify3630.102.043722.067722.02972
10762023.09.27 01:00sell3640.102.042490.000000.00000
10772023.09.27 01:00modify3640.102.042492.066492.02849
10782023.09.27 03:00sell3650.102.045920.000000.00000
10792023.09.27 03:00modify3650.102.045922.069922.03192
10802023.09.27 04:00sell3660.102.047870.000000.00000
10812023.09.27 04:00modify3660.102.047872.071872.03387
10822023.09.27 05:00sell3670.102.048530.000000.00000
10832023.09.27 05:00modify3670.102.048532.072532.03453
10842023.09.27 06:00sell3680.102.047940.000000.00000
10852023.09.27 06:00modify3680.102.047942.071942.03394
10862023.09.27 07:00sell3690.102.047210.000000.00000
10872023.09.27 07:00modify3690.102.047212.071212.03321
10882023.09.27 08:00close3550.102.047652.064832.02683-41.7919384.44
10892023.09.27 08:00sell3700.102.047050.000000.00000
10902023.09.27 08:00modify3700.102.047052.071052.03305
10912023.09.27 09:00close3530.102.045192.066322.02832-17.7119366.72
10922023.09.27 09:00sell3710.102.044590.000000.00000
10932023.09.27 09:00modify3710.102.044592.068592.03059
10942023.09.27 10:00close3540.102.047772.066392.02839-33.0119333.71
10952023.09.27 10:00sell3720.102.047170.000000.00000
10962023.09.27 10:00modify3720.102.047172.071172.03317
10972023.09.27 11:00close3640.102.048772.066492.02849-38.2719295.44
10982023.09.27 11:00sell3730.102.048170.000000.00000
10992023.09.27 11:00modify3730.102.048172.072172.03417
11002023.09.27 12:00close3520.102.049282.066712.02871-40.2619255.18
11012023.09.27 12:00sell3740.102.048680.000000.00000
11022023.09.27 12:00modify3740.102.048682.072682.03468
11032023.09.27 13:00close3500.102.048132.067412.02941-28.9919226.19
11042023.09.27 13:00sell3750.102.047530.000000.00000
11052023.09.27 13:00modify3750.102.047532.071532.03353
11062023.09.27 14:00close3580.102.048192.067472.02947-28.9919197.20
11072023.09.27 14:00sell3760.102.047590.000000.00000
11082023.09.27 14:00modify3760.102.047592.071592.03359
11092023.09.27 15:00close3630.102.043392.067722.029721.7919198.99
11102023.09.27 15:00sell3770.102.042790.000000.00000
11112023.09.27 15:00modify3770.102.042792.066792.02879
11122023.09.27 16:00close3770.102.047762.066792.02879-30.3019168.69
11132023.09.27 16:00sell3780.102.047160.000000.00000
11142023.09.27 16:00modify3780.102.047162.071162.03316
11152023.09.27 17:00close3560.102.049192.067832.02983-32.8919135.80
11162023.09.27 17:00sell3790.102.048590.000000.00000
11172023.09.27 17:00modify3790.102.048592.072592.03459
11182023.09.27 23:00close3570.102.050932.067852.02985-43.3819092.41
11192023.09.27 23:00sell3800.102.050330.000000.00000
11202023.09.27 23:00modify3800.102.050332.074332.03633
11212023.09.28 01:00close3510.102.048522.068182.03018-27.3419065.08
11222023.09.28 01:00sell3810.102.047920.000000.00000
11232023.09.28 01:00modify3810.102.047922.071922.03392
11242023.09.28 02:00close3620.102.044542.068392.03039-1.8019063.28
11252023.09.28 02:00sell3820.102.043940.000000.00000
11262023.09.28 02:00modify3820.102.043942.067942.02994
11272023.09.28 14:00close3820.102.049412.067942.02994-33.3419029.94
11282023.09.28 14:00sell3830.102.048810.000000.00000
11292023.09.28 14:00modify3830.102.048812.072812.03481
11302023.09.28 15:00close3610.102.047812.068452.03045-21.3719008.58
11312023.09.28 15:00sell3840.102.047210.000000.00000
11322023.09.28 15:00modify3840.102.047212.071212.03321
11332023.09.28 16:00close3710.102.047562.068592.03059-18.7718989.80
11342023.09.28 16:00sell3850.102.046960.000000.00000
11352023.09.28 16:00modify3850.102.046962.070962.03296
11362023.09.28 22:00close3590.102.046852.068722.03072-13.8718975.94
11372023.09.28 22:00sell3860.102.046250.000000.00000
11382023.09.28 22:00modify3860.102.046252.070252.03225
11392023.09.28 23:00close3600.102.047382.069102.03110-14.7918961.15
11402023.09.28 23:00sell3870.102.046780.000000.00000
11412023.09.28 23:00modify3870.102.046782.070782.03278
11422023.09.29 05:00t/p3800.102.036332.074332.0363384.4419045.60
11432023.09.29 07:00t/p3650.102.031922.069922.0319284.4419130.04
11442023.09.29 07:00t/p3660.102.033872.071872.0338784.4519214.49
11452023.09.29 07:00t/p3670.102.034532.072532.0345384.4419298.94
11462023.09.29 07:00t/p3680.102.033942.071942.0339484.4419383.38
11472023.09.29 07:00t/p3690.102.033212.071212.0332184.4419467.83
11482023.09.29 07:00t/p3700.102.033052.071052.0330584.4419552.27
11492023.09.29 07:00t/p3720.102.033172.071172.0331784.4419636.72
11502023.09.29 07:00t/p3730.102.034172.072172.0341784.4519721.17
11512023.09.29 07:00t/p3740.102.034682.072682.0346884.4419805.61
11522023.09.29 07:00t/p3750.102.033532.071532.0335384.4419890.06
11532023.09.29 07:00t/p3760.102.033592.071592.0335984.4419974.50
11542023.09.29 07:00t/p3780.102.033162.071162.0331684.4420058.95
11552023.09.29 07:00t/p3790.102.034592.072592.0345984.4520143.40
11562023.09.29 07:00t/p3810.102.033922.071922.0339285.1120228.51
11572023.09.29 07:00t/p3830.102.034812.072812.0348185.1220313.63
11582023.09.29 07:00t/p3840.102.033212.071212.0332185.1120398.74
11592023.09.29 07:00t/p3850.102.032962.070962.0329685.1120483.85
11602023.09.29 07:00t/p3860.102.032252.070252.0322585.1120568.96
11612023.09.29 07:00t/p3870.102.032782.070782.0327885.1120654.06
11622023.10.02 01:00sell3880.102.034110.000000.00000
11632023.10.02 01:00modify3880.102.034112.058112.02011
11642023.10.02 14:00sell3890.102.036270.000000.00000
11652023.10.02 14:00modify3890.102.036272.060272.02227
11662023.10.02 15:00sell3900.102.035530.000000.00000
11672023.10.02 15:00modify3900.102.035532.059532.02153
11682023.10.02 16:00sell3910.102.036000.000000.00000
11692023.10.02 16:00modify3910.102.036002.060002.02200
11702023.10.02 17:00sell3920.102.036150.000000.00000
11712023.10.02 17:00modify3920.102.036152.060152.02215
11722023.10.02 18:00sell3930.102.035140.000000.00000
11732023.10.02 18:00modify3930.102.035142.059142.02114
11742023.10.02 19:00sell3940.102.035840.000000.00000
11752023.10.02 19:00modify3940.102.035842.059842.02184
11762023.10.02 20:00sell3950.102.033070.000000.00000
11772023.10.02 20:00modify3950.102.033072.057072.01907
11782023.10.02 21:00sell3960.102.030610.000000.00000
11792023.10.02 21:00modify3960.102.030612.054612.01661
11802023.10.04 02:00s/l3960.102.054612.054612.01661-146.7320507.33
11812023.10.04 03:00sell3970.102.050070.000000.00000
11822023.10.04 03:00modify3970.102.050072.074072.03607
11832023.10.04 04:00sell3980.102.050250.000000.00000
11842023.10.04 04:00modify3980.102.050252.074252.03625
11852023.10.04 05:00sell3990.102.046830.000000.00000
11862023.10.04 05:00modify3990.102.046832.070832.03283
11872023.10.04 09:00sell4000.102.052660.000000.00000
11882023.10.04 09:00modify4000.102.052662.076662.03866
11892023.10.04 10:00s/l3950.102.057072.057072.01907-146.7220360.61
11902023.10.04 10:00sell4010.102.055290.000000.00000
11912023.10.04 10:00modify4010.102.055292.079292.04129
11922023.10.04 12:00sell4020.102.054110.000000.00000
11932023.10.04 12:00modify4020.102.054112.078112.04011
11942023.10.04 13:00sell4030.102.056470.000000.00000
11952023.10.04 13:00modify4030.102.056472.080472.04247
11962023.10.04 14:00s/l3880.102.058112.058112.02011-146.7220213.89
11972023.10.04 14:00sell4040.102.055860.000000.00000
11982023.10.04 14:00modify4040.102.055862.079862.04186
11992023.10.04 15:00sell4050.102.057110.000000.00000
12002023.10.04 15:00modify4050.102.057112.081112.04311
12012023.10.04 16:00sell4060.102.052500.000000.00000
12022023.10.04 16:00modify4060.102.052502.076502.03850
12032023.10.04 17:00sell4070.102.053480.000000.00000
12042023.10.04 17:00modify4070.102.053482.077482.03948
12052023.10.04 18:00sell4080.102.054100.000000.00000
12062023.10.04 18:00modify4080.102.054102.078102.04010
12072023.10.04 19:00sell4090.102.054470.000000.00000
12082023.10.04 19:00modify4090.102.054472.078472.04047
12092023.10.04 20:00sell4100.102.053510.000000.00000
12102023.10.04 20:00modify4100.102.053512.077512.03951
12112023.10.04 21:00close3930.102.051022.059142.02114-97.2320116.65
12122023.10.04 21:00sell4110.102.050420.000000.00000
12132023.10.04 21:00modify4110.102.050422.074422.03642
12142023.10.04 22:00close3900.102.052712.059532.02153-105.1620011.49
12152023.10.04 22:00sell4120.102.052110.000000.00000
12162023.10.04 22:00modify4120.102.052112.076112.03811
12172023.10.05 11:00t/p4030.102.042472.080472.0424784.6820096.17
12182023.10.05 11:00t/p4050.102.043112.081112.0431184.6820180.84
12192023.10.05 14:00t/p4010.102.041292.079292.0412984.6720265.51
12202023.10.05 14:00t/p4040.102.041862.079862.0418684.6720350.17
12212023.10.05 16:00sell4130.102.046820.000000.00000
12222023.10.05 16:00modify4130.102.046822.070822.03282
12232023.10.05 17:00sell4140.102.044080.000000.00000
12242023.10.05 17:00modify4140.102.044082.068082.03008
12252023.10.05 18:00sell4150.102.043160.000000.00000
12262023.10.05 18:00modify4150.102.043162.067162.02916
12272023.10.05 19:00sell4160.102.043930.000000.00000
12282023.10.05 19:00modify4160.102.043932.067932.02993
12292023.10.05 20:00close3940.102.044572.059842.02184-54.3220295.86
12302023.10.05 20:00sell4170.102.043970.000000.00000
12312023.10.05 20:00modify4170.102.043972.067972.02997
12322023.10.05 21:00close3910.102.041402.060002.02200-34.0220261.84
12332023.10.05 21:00sell4180.102.040800.000000.00000
12342023.10.05 21:00modify4180.102.040802.064802.02680
12352023.10.06 18:00close3920.102.043222.060152.02215-44.4220217.42
12362023.10.06 18:00sell4190.102.042620.000000.00000
12372023.10.06 18:00modify4190.102.042622.066622.02862
12382023.10.09 02:00close3890.102.042552.060272.02227-39.8320177.59
12392023.10.09 02:00sell4200.102.041950.000000.00000
12402023.10.09 02:00modify4200.102.041952.065952.02795
12412023.10.09 03:00t/p4090.102.040472.078472.0404784.2320261.82
12422023.10.09 04:00sell4210.102.043010.000000.00000
12432023.10.09 04:00modify4210.102.043012.067012.02901
12442023.10.09 05:00close4180.102.044432.064802.02680-22.5720239.25
12452023.10.09 05:00sell4220.102.043830.000000.00000
12462023.10.09 05:00modify4220.102.043832.067832.02983
12472023.10.09 06:00close4200.102.044122.065952.02795-13.2320226.02
12482023.10.09 06:00sell4230.102.043520.000000.00000
12492023.10.09 06:00modify4230.102.043522.067522.02952
12502023.10.09 07:00close4190.102.043202.066622.02862-3.7520222.27
12512023.10.09 07:00sell4240.102.042600.000000.00000
12522023.10.09 07:00modify4240.102.042602.066602.02860
12532023.10.09 08:00t/p4000.102.038662.076662.0386684.2220306.49
12542023.10.09 08:00t/p4020.102.040112.078112.0401184.2220390.71
12552023.10.09 08:00t/p4060.102.038502.076502.0385084.2220474.94
12562023.10.09 08:00t/p4070.102.039482.077482.0394884.2220559.16
12572023.10.09 08:00t/p4080.102.040102.078102.0401084.2220643.38
12582023.10.09 08:00t/p4100.102.039512.077512.0395184.2220727.61
12592023.10.09 08:00t/p4120.102.038112.076112.0381184.2220811.83
12602023.10.09 08:00sell4250.102.037520.000000.00000
12612023.10.09 08:00modify4250.102.037522.061522.02352
12622023.10.09 09:00sell4260.102.038480.000000.00000
12632023.10.09 09:00modify4260.102.038482.062482.02448
12642023.10.09 10:00sell4270.102.039680.000000.00000
12652023.10.09 10:00modify4270.102.039682.063682.02568
12662023.10.09 11:00t/p3970.102.036072.074072.0360784.2320896.06
12672023.10.09 11:00t/p3980.102.036252.074252.0362584.2220980.28
12682023.10.09 11:00t/p4110.102.036422.074422.0364284.2221064.51
12692023.10.09 18:00t/p3990.102.032832.070832.0328384.2221148.73
12702023.10.09 18:00t/p4130.102.032822.070822.0328284.9021233.63
12712023.10.10 01:00t/p4140.102.030082.068082.0300884.6821318.30
12722023.10.10 01:00t/p4160.102.029932.067932.0299384.6721402.97
12732023.10.10 01:00t/p4170.102.029972.067972.0299784.6821487.65
12742023.10.10 02:00t/p4150.102.029162.067162.0291684.6721572.31
12752023.10.10 02:00t/p4210.102.029012.067012.0290185.1121657.42
12762023.10.10 02:00t/p4220.102.029832.067832.0298385.1121742.53
12772023.10.10 02:00t/p4230.102.029522.067522.0295285.1121827.64
12782023.10.10 02:00t/p4240.102.028602.066602.0286085.1221912.76
12792023.10.11 03:00sell4280.102.036450.000000.00000
12802023.10.11 03:00modify4280.102.036452.060452.02245
12812023.10.11 15:00close4280.102.042762.060452.02245-38.4621874.30
12822023.10.11 15:00close4270.102.042762.063682.02568-19.2121855.08
12832023.10.11 15:00close4260.102.042762.062482.02448-26.5321828.55
12842023.10.11 15:00close4250.102.042762.061522.02352-32.3821796.17
12852023.10.12 23:00buy4290.102.056620.000000.00000
12862023.10.12 23:00modify4290.102.056622.032622.07062
12872023.10.13 16:00buy4300.102.060730.000000.00000
12882023.10.13 16:00modify4300.102.060732.036732.07473
12892023.10.13 17:00buy4310.102.060300.000000.00000
12902023.10.13 17:00modify4310.102.060302.036302.07430
12912023.10.13 20:00buy4320.102.061830.000000.00000
12922023.10.13 20:00modify4320.102.061832.037832.07583
12932023.10.15 21:00buy4330.102.050780.000000.00000
12942023.10.15 21:00modify4330.102.050782.026782.06478
12952023.10.15 22:00buy4340.102.058210.000000.00000
12962023.10.15 22:00modify4340.102.058212.034212.07221
12972023.10.15 23:00buy4350.102.058810.000000.00000
12982023.10.15 23:00modify4350.102.058812.034812.07281
12992023.10.16 01:00buy4360.102.057590.000000.00000
13002023.10.16 01:00modify4360.102.057592.033592.07159
13012023.10.16 02:00buy4370.102.054090.000000.00000
13022023.10.16 02:00modify4370.102.054092.030092.06809
13032023.10.16 03:00buy4380.102.053930.000000.00000
13042023.10.16 03:00modify4380.102.053932.029932.06793
13052023.10.16 09:00buy4390.102.054670.000000.00000
13062023.10.16 09:00modify4390.102.054672.030672.06867
13072023.10.16 10:00buy4400.102.053380.000000.00000
13082023.10.16 10:00modify4400.102.053382.029382.06738
13092023.10.16 11:00buy4410.102.054810.000000.00000
13102023.10.16 11:00modify4410.102.054812.030812.06881
13112023.10.16 12:00buy4420.102.056750.000000.00000
13122023.10.16 12:00modify4420.102.056752.032752.07075
13132023.10.16 13:00buy4430.102.055670.000000.00000
13142023.10.16 13:00modify4430.102.055672.031672.06967
13152023.10.16 14:00buy4440.102.057690.000000.00000
13162023.10.16 14:00modify4440.102.057692.033692.07169
13172023.10.16 22:00t/p4330.102.064782.026782.0647885.0221881.19
13182023.10.16 23:00t/p4370.102.068092.030092.0680985.3221966.51
13192023.10.16 23:00t/p4380.102.067932.029932.0679385.3122051.82
13202023.10.16 23:00t/p4390.102.068672.030672.0686785.3122137.13
13212023.10.16 23:00t/p4400.102.067382.029382.0673885.3122222.44
13222023.10.16 23:00t/p4410.102.068812.030812.0688185.3122307.75
13232023.10.16 23:00t/p4430.102.069672.031672.0696785.3222393.07
13242023.10.17 01:00t/p4290.102.070622.032622.0706284.4222477.49
13252023.10.17 11:00buy4450.102.066380.000000.00000
13262023.10.17 11:00modify4450.102.066382.042382.08038
13272023.10.17 13:00buy4460.102.066300.000000.00000
13282023.10.17 13:00modify4460.102.066302.042302.08030
13292023.10.17 14:00buy4470.102.065540.000000.00000
13302023.10.17 14:00modify4470.102.065542.041542.07954
13312023.10.17 15:00buy4480.102.065410.000000.00000
13322023.10.17 15:00modify4480.102.065412.041412.07941
13332023.10.17 16:00buy4490.102.066460.000000.00000
13342023.10.17 16:00modify4490.102.066462.042462.08046
13352023.10.18 02:00buy4500.102.067420.000000.00000
13362023.10.18 02:00modify4500.102.067422.043422.08142
13372023.10.18 03:00buy4510.102.062240.000000.00000
13382023.10.18 03:00modify4510.102.062242.038242.07624
13392023.10.18 05:00buy4520.102.062940.000000.00000
13402023.10.18 05:00modify4520.102.062942.038942.07694
13412023.10.18 07:00buy4530.102.062990.000000.00000
13422023.10.18 07:00modify4530.102.062992.038992.07699
13432023.10.18 08:00buy4540.102.064860.000000.00000
13442023.10.18 08:00modify4540.102.064862.040862.07886
13452023.10.18 13:00t/p4360.102.071592.033592.0715984.7222562.21
13462023.10.18 13:00t/p4420.102.070752.032752.0707584.7222646.93
13472023.10.18 13:00t/p4440.102.071692.033692.0716984.7122731.65
13482023.10.18 15:00t/p4340.102.072212.034212.0722184.4222816.06
13492023.10.18 16:00t/p4310.102.074302.036302.0743084.4222900.48
13502023.10.18 16:00t/p4350.102.072812.034812.0728184.4222984.90
13512023.10.18 17:00t/p4300.102.074732.036732.0747384.4223069.31
13522023.10.19 01:00t/p4320.102.075832.037832.0758383.5223152.83
13532023.10.19 01:00t/p4510.102.076242.038242.0762484.4223237.25
13542023.10.19 01:00t/p4520.102.076942.038942.0769484.4323321.68
13552023.10.19 01:00t/p4530.102.076992.038992.0769984.4223406.09
13562023.10.19 02:00t/p4540.102.078862.040862.0788684.4323490.52
13572023.10.19 03:00t/p4450.102.080382.042382.0803884.1223574.64
13582023.10.19 03:00t/p4460.102.080302.042302.0803084.1223658.76
13592023.10.19 03:00t/p4470.102.079542.041542.0795484.1223742.87
13602023.10.19 03:00t/p4480.102.079412.041412.0794184.1223826.99
13612023.10.19 04:00t/p4490.102.080462.042462.0804684.1323911.12
13622023.10.19 05:00t/p4500.102.081422.043422.0814284.4323995.55
13632023.10.23 06:00buy4550.102.085940.000000.00000
13642023.10.23 06:00modify4550.102.085942.061942.09994
13652023.10.23 13:00buy4560.102.090660.000000.00000
13662023.10.23 13:00modify4560.102.090662.066662.10466
13672023.10.23 15:00buy4570.102.092920.000000.00000
13682023.10.23 15:00modify4570.102.092922.068922.10692
13692023.10.23 16:00buy4580.102.094280.000000.00000
13702023.10.23 16:00modify4580.102.094282.070282.10828
13712023.10.23 17:00buy4590.102.091060.000000.00000
13722023.10.23 17:00modify4590.102.091062.067062.10506
13732023.10.23 18:00buy4600.102.092630.000000.00000
13742023.10.23 18:00modify4600.102.092632.068632.10663
13752023.10.23 19:00buy4610.102.094040.000000.00000
13762023.10.23 19:00modify4610.102.094042.070042.10804
13772023.10.23 20:00buy4620.102.094150.000000.00000
13782023.10.23 20:00modify4620.102.094152.070152.10815
13792023.10.24 04:00buy4630.102.093990.000000.00000
13802023.10.24 04:00modify4630.102.093992.069992.10799
13812023.10.24 09:00buy4640.102.093980.000000.00000
13822023.10.24 09:00modify4640.102.093982.069982.10798
13832023.10.24 10:00buy4650.102.092760.000000.00000
13842023.10.24 10:00modify4650.102.092762.068762.10676
13852023.10.24 11:00buy4660.102.090020.000000.00000
13862023.10.24 11:00modify4660.102.090022.066022.10402
13872023.10.24 23:00close4660.102.081082.066022.10402-54.4723941.08
13882023.10.24 23:00close4650.102.081082.068762.10676-71.1723869.91
13892023.10.24 23:00close4640.102.081082.069982.10798-78.6123791.30
13902023.10.24 23:00close4630.102.081082.069992.10799-78.6723712.63
13912023.10.24 23:00close4620.102.081082.070152.10815-79.9423632.69
13922023.10.24 23:00close4610.102.081082.070042.10804-79.2723553.42
13932023.10.24 23:00close4600.102.081082.068632.10663-70.6823482.74
13942023.10.24 23:00close4590.102.081082.067062.10506-61.1123421.64
13952023.10.24 23:00close4580.102.081082.070282.10828-80.7323340.91
13962023.10.24 23:00close4570.102.081082.068922.10692-72.4523268.46
13972023.10.24 23:00close4560.102.081082.066662.10466-58.6723209.79
13982023.10.24 23:00close4550.102.081082.061942.09994-29.9123179.88
13992023.10.25 10:00sell4670.102.081130.000000.00000
14002023.10.25 10:00modify4670.102.081132.105132.06713
14012023.10.26 00:00close4670.102.089922.105132.06713-54.2423125.64
14022023.10.26 16:00buy4680.102.083420.000000.00000
14032023.10.26 16:00modify4680.102.083422.059422.09742
14042023.10.26 20:00buy4690.102.084060.000000.00000
14052023.10.26 20:00modify4690.102.084062.060062.09806
14062023.10.26 21:00buy4700.102.083670.000000.00000
14072023.10.26 21:00modify4700.102.083672.059672.09767
14082023.10.26 22:00buy4710.102.083970.000000.00000
14092023.10.26 22:00modify4710.102.083972.059972.09797
14102023.10.26 23:00buy4720.102.084940.000000.00000
14112023.10.26 23:00modify4720.102.084942.060942.09894
14122023.10.27 01:00buy4730.102.082710.000000.00000
14132023.10.27 01:00modify4730.102.082712.058712.09671
14142023.10.27 02:00buy4740.102.082170.000000.00000
14152023.10.27 02:00modify4740.102.082172.058172.09617
14162023.10.27 03:00buy4750.102.083140.000000.00000
14172023.10.27 03:00modify4750.102.083142.059142.09714
14182023.10.27 04:00buy4760.102.084320.000000.00000
14192023.10.27 04:00modify4760.102.084322.060322.09832
14202023.10.27 10:00buy4770.102.081430.000000.00000
14212023.10.27 10:00modify4770.102.081432.057432.09543
14222023.10.27 11:00buy4780.102.082580.000000.00000
14232023.10.27 11:00modify4780.102.082582.058582.09658
14242023.10.27 12:00buy4790.102.081510.000000.00000
14252023.10.27 12:00modify4790.102.081512.057512.09551
14262023.10.27 13:00buy4800.102.081390.000000.00000
14272023.10.27 13:00modify4800.102.081392.057392.09539
14282023.10.27 14:00buy4810.102.083440.000000.00000
14292023.10.27 14:00modify4810.102.083442.059442.09744
14302023.10.27 15:00buy4820.102.084740.000000.00000
14312023.10.27 15:00modify4820.102.084742.060742.09874
14322023.10.27 16:00buy4830.102.086700.000000.00000
14332023.10.27 16:00modify4830.102.086702.062702.10070
14342023.10.27 17:00buy4840.102.086280.000000.00000
14352023.10.27 17:00modify4840.102.086282.062282.10028
14362023.10.27 18:00buy4850.102.085910.000000.00000
14372023.10.27 18:00modify4850.102.085912.061912.09991
14382023.10.27 19:00buy4860.102.084900.000000.00000
14392023.10.27 19:00modify4860.102.084902.060902.09890
14402023.10.27 20:00buy4870.102.086370.000000.00000
14412023.10.27 20:00modify4870.102.086372.062372.10037
14422023.10.29 21:00close4830.102.083852.062702.10070-17.3623108.28
14432023.10.29 21:00buy4880.102.084450.000000.00000
14442023.10.29 21:00modify4880.102.084452.060452.09845
14452023.10.29 22:00close4870.102.086362.062372.10037-0.0623108.22
14462023.10.29 22:00buy4890.102.086960.000000.00000
14472023.10.29 22:00modify4890.102.086962.062962.10096
14482023.10.29 23:00close4890.102.085882.062962.10096-6.5823101.64
14492023.10.29 23:00buy4900.102.086480.000000.00000
14502023.10.29 23:00modify4900.102.086482.062482.10048
14512023.10.30 01:00close4900.102.081872.062482.10048-28.3923073.25
14522023.10.30 01:00buy4910.102.082470.000000.00000
14532023.10.30 01:00modify4910.102.082472.058472.09647
14542023.10.31 01:00close4840.102.082812.062282.10028-21.7423051.52
14552023.10.31 01:00buy4920.102.083410.000000.00000
14562023.10.31 01:00modify4920.102.083412.059412.09741
14572023.10.31 05:00close4850.102.083752.061912.09991-13.7623037.76
14582023.10.31 05:00buy4930.102.084350.000000.00000
14592023.10.31 05:00modify4930.102.084352.060352.09835
14602023.10.31 06:00close4720.102.083982.060942.09894-6.7423031.02
14612023.10.31 06:00buy4940.102.084580.000000.00000
14622023.10.31 06:00modify4940.102.084582.060582.09858
14632023.10.31 07:00close4860.102.082272.060902.09890-16.6223014.40
14642023.10.31 07:00buy4950.102.082870.000000.00000
14652023.10.31 07:00modify4950.102.082872.058872.09687
14662023.10.31 12:00close4820.102.082422.060742.09874-14.7422999.66
14672023.10.31 12:00buy4960.102.083020.000000.00000
14682023.10.31 12:00modify4960.102.083022.059022.09702
14692023.10.31 13:00close4940.102.085152.060582.098583.4823003.14
14702023.10.31 13:00buy4970.102.085750.000000.00000
14712023.10.31 13:00modify4970.102.085752.061752.09975
14722023.10.31 14:00close4970.102.084652.061752.09975-6.7022996.44
14732023.10.31 14:00buy4980.102.085250.000000.00000
14742023.10.31 14:00modify4980.102.085252.061252.09925
14752023.10.31 15:00close4980.102.085422.061252.099251.0322997.47
14762023.10.31 15:00buy4990.102.086020.000000.00000
14772023.10.31 15:00modify4990.102.086022.062022.10002
14782023.10.31 23:00t/p4730.102.096712.058712.0967184.7123082.19
14792023.10.31 23:00t/p4740.102.096172.058172.0961784.7123166.90
14802023.10.31 23:00t/p4750.102.097142.059142.0971484.7123251.62
14812023.10.31 23:00t/p4770.102.095432.057432.0954384.7123336.33
14822023.10.31 23:00t/p4780.102.096582.058582.0965884.7123421.05
14832023.10.31 23:00t/p4790.102.095512.057512.0955184.7123505.76
14842023.10.31 23:00t/p4800.102.095392.057392.0953984.7223590.48
14852023.10.31 23:00t/p4910.102.096472.058472.0964785.0123675.50
14862023.10.31 23:00t/p4950.102.096872.058872.0968785.3223760.82
14872023.10.31 23:00t/p4960.102.097022.059022.0970285.3123846.13
14882023.11.01 05:00buy5000.102.090840.000000.00000
14892023.11.01 05:00modify5000.102.090842.066842.10484
14902023.11.02 09:00s/l5000.102.066842.066842.10484-147.1423698.98
14912023.11.02 12:00close4990.102.067852.062022.10002-111.9223587.06
14922023.11.02 12:00close4930.102.067852.060352.09835-101.7423485.32
14932023.11.02 12:00close4920.102.067852.059412.09741-96.0123389.31
14942023.11.02 12:00close4880.102.067852.060452.09845-102.9523286.36
14952023.11.02 12:00close4810.102.067852.059442.09744-96.8023189.56
14962023.11.02 12:00close4760.102.067852.060322.09832-102.1623087.40
14972023.11.02 12:00close4710.102.067852.059972.09797-100.3322987.08
14982023.11.02 12:00close4700.102.067852.059672.09767-98.5022888.58
14992023.11.02 12:00close4690.102.067852.060062.09806-100.8722787.72
15002023.11.02 12:00close4680.102.067852.059422.09742-96.9722690.75
15012023.11.02 16:00sell5010.102.068480.000000.00000
15022023.11.02 16:00modify5010.102.068482.092482.05448
15032023.11.03 02:00sell5020.102.069630.000000.00000
15042023.11.03 02:00modify5020.102.069632.093632.05563
15052023.11.03 04:00sell5030.102.068850.000000.00000
15062023.11.03 04:00modify5030.102.068852.092852.05485
15072023.11.03 05:00sell5040.102.068030.000000.00000
15082023.11.03 05:00modify5040.102.068032.092032.05403
15092023.11.06 01:00sell5050.102.064200.000000.00000
15102023.11.06 01:00modify5050.102.064202.088202.05020
15112023.11.06 02:00sell5060.102.065500.000000.00000
15122023.11.06 02:00modify5060.102.065502.089502.05150
15132023.11.06 03:00sell5070.102.066430.000000.00000
15142023.11.06 03:00modify5070.102.066432.090432.05243
15152023.11.06 04:00sell5080.102.065950.000000.00000
15162023.11.06 04:00modify5080.102.065952.089952.05195
15172023.11.06 05:00sell5090.102.064870.000000.00000
15182023.11.06 05:00modify5090.102.064872.088872.05087
15192023.11.06 06:00sell5100.102.063830.000000.00000
15202023.11.06 06:00modify5100.102.063832.087832.04983
15212023.11.06 08:00sell5110.102.067810.000000.00000
15222023.11.06 08:00modify5110.102.067812.091812.05381
15232023.11.06 13:00close5110.102.075962.091812.05381-49.6722641.08
15242023.11.06 13:00close5100.102.075962.087832.04983-73.9322567.15
15252023.11.06 13:00close5090.102.075962.088872.05087-67.5922499.56
15262023.11.06 13:00close5080.102.075962.089952.05195-61.0122438.55
15272023.11.06 13:00close5070.102.075962.090432.05243-58.0922380.46
15282023.11.06 13:00close5060.102.075962.089502.05150-63.7522316.71
15292023.11.06 13:00close5050.102.075962.088202.05020-71.6822245.03
15302023.11.06 13:00close5040.102.075962.092032.05403-48.5522196.48
15312023.11.06 13:00close5030.102.075962.092852.05485-43.5622152.92
15322023.11.06 13:00close5020.102.075962.093632.05563-38.8022114.12
15332023.11.06 13:00close5010.102.075962.092482.05448-46.0322068.09
15342023.11.10 10:00buy5120.102.074240.000000.00000
15352023.11.10 10:00modify5120.102.074242.050242.08824
15362023.11.10 11:00buy5130.102.074730.000000.00000
15372023.11.10 11:00modify5130.102.074732.050732.08873
15382023.11.10 12:00buy5140.102.072450.000000.00000
15392023.11.10 12:00modify5140.102.072452.048452.08645
15402023.11.10 13:00buy5150.102.072960.000000.00000
15412023.11.10 13:00modify5150.102.072962.048962.08696
15422023.11.10 14:00buy5160.102.072580.000000.00000
15432023.11.10 14:00modify5160.102.072582.048582.08658
15442023.11.10 15:00buy5170.102.073050.000000.00000
15452023.11.10 15:00modify5170.102.073052.049052.08705
15462023.11.10 16:00buy5180.102.072690.000000.00000
15472023.11.10 16:00modify5180.102.072692.048692.08669
15482023.11.10 17:00buy5190.102.075240.000000.00000
15492023.11.10 17:00modify5190.102.075242.051242.08924
15502023.11.10 18:00buy5200.102.075230.000000.00000
15512023.11.10 18:00modify5200.102.075232.051232.08923
15522023.11.13 04:00buy5210.102.075380.000000.00000
15532023.11.13 04:00modify5210.102.075382.051382.08938
15542023.11.13 05:00buy5220.102.075970.000000.00000
15552023.11.13 05:00modify5220.102.075972.051972.08997
15562023.11.13 06:00buy5230.102.075670.000000.00000
15572023.11.13 06:00modify5230.102.075672.051672.08967
15582023.11.13 07:00buy5240.102.076130.000000.00000
15592023.11.13 07:00modify5240.102.076132.052132.09013
15602023.11.13 08:00buy5250.102.077040.000000.00000
15612023.11.13 08:00modify5250.102.077042.053042.09104
15622023.11.13 20:00t/p5140.102.086452.048452.0864585.0122153.10
15632023.11.13 20:00t/p5160.102.086582.048582.0865885.0122238.11
15642023.11.13 21:00t/p5150.102.086962.048962.0869685.0222323.13
15652023.11.13 21:00t/p5170.102.087052.049052.0870585.0222408.15
15662023.11.13 21:00t/p5180.102.086692.048692.0866985.0122493.17
15672023.11.13 22:00t/p5120.102.088242.050242.0882485.0222578.19
15682023.11.13 22:00t/p5130.102.088732.050732.0887385.0122663.20
15692023.11.13 22:00t/p5190.102.089242.051242.0892485.0122748.21
15702023.11.13 22:00t/p5200.102.089232.051232.0892385.0122833.22
15712023.11.13 22:00t/p5210.102.089382.051382.0893885.3122918.53
15722023.11.14 04:00t/p5220.102.089972.051972.0899785.0123003.55
15732023.11.14 04:00t/p5230.102.089672.051672.0896785.0123088.56
15742023.11.14 04:00t/p5240.102.090132.052132.0901385.0123173.57
15752023.11.14 06:00t/p5250.102.091042.053042.0910485.0123258.58
15762023.11.17 14:00sell5260.102.079190.000000.00000
15772023.11.17 14:00modify5260.102.079192.103192.06519
15782023.11.21 04:00t/p5260.102.065192.103192.0651984.8923343.47
15792023.11.21 16:00sell5270.102.069180.000000.00000
15802023.11.21 16:00modify5270.102.069182.093182.05518
15812023.11.21 17:00sell5280.102.068570.000000.00000
15822023.11.21 17:00modify5280.102.068572.092572.05457
15832023.11.21 18:00sell5290.102.072340.000000.00000
15842023.11.21 18:00modify5290.102.072342.096342.05834
15852023.11.21 22:00sell5300.102.070010.000000.00000
15862023.11.21 22:00modify5300.102.070012.094012.05601
15872023.11.21 23:00sell5310.102.071590.000000.00000
15882023.11.21 23:00modify5310.102.071592.095592.05759
15892023.11.22 01:00sell5320.102.071540.000000.00000
15902023.11.22 01:00modify5320.102.071542.095542.05754
15912023.11.22 04:00sell5330.102.073320.000000.00000
15922023.11.22 04:00modify5330.102.073322.097322.05932
15932023.11.22 05:00sell5340.102.074070.000000.00000
15942023.11.22 05:00modify5340.102.074072.098072.06007
15952023.11.22 15:00sell5350.102.075100.000000.00000
15962023.11.22 15:00modify5350.102.075102.099102.06110
15972023.11.22 16:00sell5360.102.073190.000000.00000
15982023.11.22 16:00modify5360.102.073192.097192.05919
15992023.11.22 17:00sell5370.102.073260.000000.00000
16002023.11.22 17:00modify5370.102.073262.097262.05926
16012023.11.22 18:00sell5380.102.073590.000000.00000
16022023.11.22 18:00modify5380.102.073592.097592.05959
16032023.11.22 19:00sell5390.102.074240.000000.00000
16042023.11.22 19:00modify5390.102.074242.098242.06024
16052023.11.22 20:00sell5400.102.073860.000000.00000
16062023.11.22 20:00modify5400.102.073862.097862.05986
16072023.11.22 21:00sell5410.102.075110.000000.00000
16082023.11.22 21:00modify5410.102.075112.099112.06111
16092023.11.22 22:00sell5420.102.072800.000000.00000
16102023.11.22 22:00modify5420.102.072802.096802.05880
16112023.11.22 23:00sell5430.102.074430.000000.00000
16122023.11.22 23:00modify5430.102.074432.098432.06043
16132023.11.23 01:00sell5440.102.072080.000000.00000
16142023.11.23 01:00modify5440.102.072082.096082.05808
16152023.11.23 20:00sell5450.102.073070.000000.00000
16162023.11.23 20:00modify5450.102.073072.097072.05907
16172023.11.23 21:00sell5460.102.072840.000000.00000
16182023.11.23 21:00modify5460.102.072842.096842.05884
16192023.11.23 22:00close5280.102.071482.092572.05457-18.6223324.85
16202023.11.23 22:00sell5470.102.070880.000000.00000
16212023.11.23 22:00modify5470.102.070882.094882.05688
16222023.11.27 15:00close5270.102.074452.093182.05518-33.4523291.41
16232023.11.27 15:00sell5480.102.073850.000000.00000
16242023.11.27 15:00modify5480.102.073852.097852.05985
16252023.11.27 16:00close5300.102.070142.094012.05601-2.1323289.28
16262023.11.27 16:00sell5490.102.069540.000000.00000
16272023.11.27 16:00modify5490.102.069542.093542.05554
16282023.11.27 17:00close5490.102.071982.093542.05554-14.8723274.41
16292023.11.27 17:00sell5500.102.071380.000000.00000
16302023.11.27 17:00modify5500.102.071382.095382.05738
16312023.11.27 18:00close5470.102.071372.094882.05688-3.4223270.98
16322023.11.27 18:00sell5510.102.070770.000000.00000
16332023.11.27 18:00modify5510.102.070772.094772.05677
16342023.11.27 19:00close5510.102.070202.094772.056773.4823274.46
16352023.11.27 19:00sell5520.102.069600.000000.00000
16362023.11.27 19:00modify5520.102.069602.093602.05560
16372023.11.28 08:00close5520.102.070842.093602.05560-7.7723266.69
16382023.11.28 08:00sell5530.102.070240.000000.00000
16392023.11.28 08:00modify5530.102.070242.094242.05624
16402023.11.28 12:00close5530.102.071932.094242.05624-10.3023256.39
16412023.11.28 12:00sell5540.102.071330.000000.00000
16422023.11.28 12:00modify5540.102.071332.095332.05733
16432023.11.28 14:00close5320.102.071922.095542.05754-3.6523252.74
16442023.11.28 14:00sell5550.102.071320.000000.00000
16452023.11.28 14:00modify5550.102.071322.095322.05732
16462023.11.28 15:00close5550.102.071452.095322.05732-0.7923251.95
16472023.11.28 15:00sell5560.102.070850.000000.00000
16482023.11.28 15:00modify5560.102.070852.094852.05685
16492023.11.28 20:00close5560.102.068962.094852.0568511.5223263.47
16502023.11.28 20:00sell5570.102.068360.000000.00000
16512023.11.28 20:00modify5570.102.068362.092362.05436
16522023.11.28 21:00close5570.102.071012.092362.05436-16.1523247.32
16532023.11.28 21:00sell5580.102.070410.000000.00000
16542023.11.28 21:00modify5580.102.070412.094412.05641
16552023.11.28 22:00close5580.102.068592.094412.0564111.0923258.41
16562023.11.28 22:00sell5590.102.067990.000000.00000
16572023.11.28 22:00modify5590.102.067992.091992.05399
16582023.11.28 23:00close5590.102.069182.091992.05399-7.2623251.15
16592023.11.28 23:00sell5600.102.068580.000000.00000
16602023.11.28 23:00modify5600.102.068582.092582.05458
16612023.11.29 01:00close5600.102.067632.092582.054585.5723256.72
16622023.11.29 01:00sell5610.102.067030.000000.00000
16632023.11.29 01:00modify5610.102.067032.091032.05303
16642023.11.29 02:00t/p5290.102.058342.096342.0583483.5723340.29
16652023.11.29 02:00t/p5310.102.057592.095592.0575983.5723423.86
16662023.11.29 02:00t/p5330.102.059322.097322.0593283.7823507.64
16672023.11.29 02:00t/p5340.102.060072.098072.0600783.7823591.42
16682023.11.29 02:00t/p5350.102.061102.099102.0611083.7823675.20
16692023.11.29 02:00t/p5360.102.059192.097192.0591983.7923758.99
16702023.11.29 02:00t/p5370.102.059262.097262.0592683.7823842.77
16712023.11.29 02:00t/p5380.102.059592.097592.0595983.7923926.56
16722023.11.29 02:00t/p5390.102.060242.098242.0602483.7924010.35
16732023.11.29 02:00t/p5400.102.059862.097862.0598683.7824094.13
16742023.11.29 02:00t/p5410.102.061112.099112.0611183.7824177.91
16752023.11.29 02:00t/p5420.102.058802.096802.0588083.7824261.69
16762023.11.29 02:00t/p5430.102.060432.098432.0604383.7924345.48
16772023.11.29 02:00t/p5440.102.058082.096082.0580884.4424429.93
16782023.11.29 02:00t/p5450.102.059072.097072.0590784.4524514.38
16792023.11.29 02:00t/p5460.102.058842.096842.0588484.4424598.82
16802023.11.29 02:00t/p5480.102.059852.097852.0598584.8924683.71
16812023.11.29 02:00t/p5500.102.057382.095382.0573884.9024768.61
16822023.11.29 02:00t/p5540.102.057332.095332.0573385.1124853.72
16832023.11.29 02:00t/p5610.102.053032.091032.0530385.3324939.05
16842023.11.29 18:00sell5620.102.063120.000000.00000
16852023.11.29 18:00modify5620.102.063122.087122.04912
16862023.11.29 20:00sell5630.102.063820.000000.00000
16872023.11.29 20:00modify5630.102.063822.087822.04982
16882023.11.29 21:00sell5640.102.063000.000000.00000
16892023.11.29 21:00modify5640.102.063002.087002.04900
16902023.11.29 22:00sell5650.102.059510.000000.00000
16912023.11.29 22:00modify5650.102.059512.083512.04551
16922023.11.30 11:00sell5660.102.056850.000000.00000
16932023.11.30 11:00modify5660.102.056852.080852.04285
16942023.11.30 12:00sell5670.102.058110.000000.00000
16952023.11.30 12:00modify5670.102.058112.082112.04411
16962023.11.30 13:00sell5680.102.057060.000000.00000
16972023.11.30 13:00modify5680.102.057062.081062.04306
16982023.11.30 14:00sell5690.102.054800.000000.00000
16992023.11.30 14:00modify5690.102.054802.078802.04080
17002023.11.30 15:00sell5700.102.056620.000000.00000
17012023.11.30 15:00modify5700.102.056622.080622.04262
17022023.11.30 16:00t/p5620.102.049122.087122.0491284.6725023.71
17032023.11.30 16:00t/p5630.102.049822.087822.0498284.6825108.39
17042023.11.30 16:00t/p5640.102.049002.087002.0490084.6825193.06
17052023.11.30 16:00sell5710.102.049390.000000.00000
17062023.11.30 16:00modify5710.102.049392.073392.03539
17072023.11.30 18:00sell5720.102.050570.000000.00000
17082023.11.30 18:00modify5720.102.050572.074572.03657
17092023.11.30 19:00sell5730.102.051160.000000.00000
17102023.11.30 19:00modify5730.102.051162.075162.03716
17112023.11.30 20:00sell5740.102.049080.000000.00000
17122023.11.30 20:00modify5740.102.049082.073082.03508
17132023.11.30 22:00sell5750.102.050130.000000.00000
17142023.11.30 22:00modify5750.102.050132.074132.03613
17152023.11.30 23:00sell5760.102.050770.000000.00000
17162023.11.30 23:00modify5760.102.050772.074772.03677
17172023.12.01 02:00t/p5650.102.045512.083512.0455184.4525277.52
17182023.12.01 02:00t/p5670.102.044112.082112.0441185.1125362.63
17192023.12.01 11:00sell5770.102.049020.000000.00000
17202023.12.01 11:00modify5770.102.049022.073022.03502
17212023.12.01 12:00sell5780.102.049360.000000.00000
17222023.12.01 12:00modify5780.102.049362.073362.03536
17232023.12.01 13:00sell5790.102.050660.000000.00000
17242023.12.01 13:00modify5790.102.050662.074662.03666
17252023.12.01 14:00sell5800.102.050370.000000.00000
17262023.12.01 14:00modify5800.102.050372.074372.03637
17272023.12.01 15:00sell5810.102.049580.000000.00000
17282023.12.01 15:00modify5810.102.049582.073582.03558
17292023.12.01 16:00sell5820.102.045520.000000.00000
17302023.12.01 16:00modify5820.102.045522.069522.03152
17312023.12.01 19:00sell5830.102.049770.000000.00000
17322023.12.01 19:00modify5830.102.049772.073772.03577
17332023.12.01 20:00sell5840.102.047740.000000.00000
17342023.12.01 20:00modify5840.102.047742.071742.03374
17352023.12.01 21:00sell5850.102.048460.000000.00000
17362023.12.01 21:00modify5850.102.048462.072462.03446
17372023.12.03 22:00sell5860.102.048090.000000.00000
17382023.12.03 22:00modify5860.102.048092.072092.03409
17392023.12.03 23:00close5820.102.047202.069522.03152-10.2425352.39
17402023.12.03 23:00sell5870.102.046600.000000.00000
17412023.12.03 23:00modify5870.102.046602.070602.03260
17422023.12.04 01:00t/p5660.102.042852.080852.0428584.8925437.27
17432023.12.04 01:00t/p5680.102.043062.081062.0430684.8925522.16
17442023.12.04 01:00t/p5690.102.040802.078802.0408084.9025607.06
17452023.12.04 01:00t/p5700.102.042622.080622.0426284.8925691.95
17462023.12.04 14:00sell5880.102.045370.000000.00000
17472023.12.04 14:00modify5880.102.045372.069372.03137
17482023.12.04 15:00sell5890.102.045340.000000.00000
17492023.12.04 15:00modify5890.102.045342.069342.03134
17502023.12.04 17:00sell5900.102.047620.000000.00000
17512023.12.04 17:00modify5900.102.047622.071622.03362
17522023.12.04 18:00sell5910.102.046190.000000.00000
17532023.12.04 18:00modify5910.102.046192.070192.03219
17542023.12.04 19:00close5890.102.048432.069342.03134-18.8325673.12
17552023.12.04 19:00sell5920.102.047830.000000.00000
17562023.12.04 19:00modify5920.102.047832.071832.03383
17572023.12.04 20:00close5880.102.047942.069372.03137-15.6625657.46
17582023.12.04 20:00sell5930.102.047340.000000.00000
17592023.12.04 20:00modify5930.102.047342.071342.03334
17602023.12.04 21:00close5910.102.048922.070192.03219-16.6425640.82
17612023.12.04 21:00sell5940.102.048320.000000.00000
17622023.12.04 21:00modify5940.102.048322.072322.03432
17632023.12.05 01:00close5870.102.049442.070602.03260-17.7525623.06
17642023.12.05 01:00sell5950.102.048840.000000.00000
17652023.12.05 01:00modify5950.102.048842.072842.03484
17662023.12.05 02:00close5930.102.050352.071342.03334-18.5625604.50
17672023.12.05 02:00sell5960.102.049750.000000.00000
17682023.12.05 02:00modify5960.102.049752.073752.03575
17692023.12.05 17:00close5900.102.053552.071622.03362-36.3725568.13
17702023.12.05 17:00sell5970.102.052950.000000.00000
17712023.12.05 17:00modify5970.102.052952.076952.03895
17722023.12.05 18:00close5840.102.052682.071742.03374-30.5625537.57
17732023.12.05 18:00sell5980.102.052080.000000.00000
17742023.12.05 18:00modify5980.102.052082.076082.03808
17752023.12.05 19:00close5920.102.052252.071832.03383-27.1625510.41
17762023.12.05 19:00sell5990.102.051650.000000.00000
17772023.12.05 19:00modify5990.102.051652.075652.03765
17782023.12.05 20:00close5860.102.053582.072092.03409-33.9025476.50
17792023.12.05 20:00sell6000.102.052980.000000.00000
17802023.12.05 20:00modify6000.102.052982.076982.03898
17812023.12.05 21:00close5940.102.055602.072322.03432-44.5925431.91
17822023.12.05 21:00sell6010.102.055000.000000.00000
17832023.12.05 21:00modify6010.102.055002.079002.04100
17842023.12.05 23:00close5850.102.053362.072462.03446-30.3125401.60
17852023.12.05 23:00sell6020.102.052760.000000.00000
17862023.12.05 23:00modify6020.102.052762.076762.03876
17872023.12.06 01:00close5950.102.050542.072842.03484-10.5825391.02
17882023.12.06 01:00sell6030.102.049940.000000.00000
17892023.12.06 01:00modify6030.102.049942.073942.03594
17902023.12.06 02:00close5770.102.045052.073022.0350223.5425414.55
17912023.12.06 02:00sell6040.102.044450.000000.00000
17922023.12.06 02:00modify6040.102.044452.068452.03045
17932023.12.06 09:00close6040.102.047332.068452.03045-17.5625396.99
17942023.12.06 09:00sell6050.102.046730.000000.00000
17952023.12.06 09:00modify6050.102.046732.070732.03273
17962023.12.06 10:00close6050.102.050252.070732.03273-21.4525375.54
17972023.12.06 10:00sell6060.102.049650.000000.00000
17982023.12.06 10:00modify6060.102.049652.073652.03565
17992023.12.06 11:00close5740.102.049382.073082.03508-2.7225372.83
18002023.12.06 11:00sell6070.102.048780.000000.00000
18012023.12.06 11:00modify6070.102.048782.072782.03478
18022023.12.06 12:00close6070.102.046982.072782.0347810.9725383.80
18032023.12.06 12:00sell6080.102.046380.000000.00000
18042023.12.06 12:00modify6080.102.046382.070382.03238
18052023.12.06 13:00close6080.102.046062.070382.032381.9625385.76
18062023.12.06 13:00sell6090.102.045460.000000.00000
18072023.12.06 13:00modify6090.102.045462.069462.03146
18082023.12.06 14:00close6090.102.043792.069462.0314610.1825395.94
18092023.12.06 14:00sell6100.102.043190.000000.00000
18102023.12.06 14:00modify6100.102.043192.067192.02919
18112023.12.06 22:00close6100.102.045302.067192.02919-12.8625383.08
18122023.12.06 22:00sell6110.102.044700.000000.00000
18132023.12.06 22:00modify6110.102.044702.068702.03070
18142023.12.07 01:00close6110.102.046212.068702.03070-9.8625373.21
18152023.12.07 01:00sell6120.102.045610.000000.00000
18162023.12.07 01:00modify6120.102.045612.069612.03161
18172023.12.07 02:00close6120.102.047572.069612.03161-11.9525361.26
18182023.12.07 02:00sell6130.102.046970.000000.00000
18192023.12.07 02:00modify6130.102.046972.070972.03297
18202023.12.07 03:00close6130.102.051862.070972.03297-29.8125331.45
18212023.12.07 03:00sell6140.102.051260.000000.00000
18222023.12.07 03:00modify6140.102.051262.075262.03726
18232023.12.07 04:00close5710.102.052112.073392.03539-18.1325313.32
18242023.12.07 04:00sell6150.102.051510.000000.00000
18252023.12.07 04:00modify6150.102.051512.075512.03751
18262023.12.07 05:00close5780.102.050402.073362.03536-7.6725305.65
18272023.12.07 05:00sell6160.102.049800.000000.00000
18282023.12.07 05:00modify6160.102.049802.073802.03580
18292023.12.07 06:00close5810.102.050352.073582.03558-6.0225299.64
18302023.12.07 06:00sell6170.102.049750.000000.00000
18312023.12.07 06:00modify6170.102.049752.073752.03575
18322023.12.07 07:00close6060.102.049512.073652.035650.2025299.83
18332023.12.07 07:00sell6180.102.048910.000000.00000
18342023.12.07 07:00modify6180.102.048912.072912.03491
18352023.12.07 08:00close6180.102.050492.072912.03491-9.6325290.20
18362023.12.07 08:00sell6190.102.049890.000000.00000
18372023.12.07 08:00modify6190.102.049892.073892.03589
18382023.12.07 09:00close5830.102.049822.073772.03577-1.6325288.57
18392023.12.07 09:00sell6200.102.049220.000000.00000
18402023.12.07 09:00modify6200.102.049222.073222.03522
18412023.12.07 10:00close6200.102.046842.073222.0352214.5125303.08
18422023.12.07 10:00sell6210.102.046240.000000.00000
18432023.12.07 10:00modify6210.102.046242.070242.03224
18442023.12.07 12:00close6210.102.046992.070242.03224-4.5725298.51
18452023.12.07 12:00sell6220.102.046390.000000.00000
18462023.12.07 12:00modify6220.102.046392.070392.03239
18472023.12.07 13:00close6220.102.046892.070392.03239-3.0425295.47
18482023.12.07 13:00sell6230.102.046290.000000.00000
18492023.12.07 13:00modify6230.102.046292.070292.03229
18502023.12.07 17:00t/p5970.102.038952.076952.0389584.4425379.92
18512023.12.07 17:00t/p6000.102.038982.076982.0389884.4425464.36
18522023.12.07 17:00t/p6010.102.041002.079002.0410084.4525548.82
18532023.12.07 18:00t/p5720.102.036572.074572.0365783.7825632.60
18542023.12.07 18:00t/p5730.102.037162.075162.0371683.7825716.38
18552023.12.07 18:00t/p5760.102.036772.074772.0367783.7825800.16
18562023.12.07 18:00t/p5790.102.036662.074662.0366684.0025884.16
18572023.12.07 18:00t/p5980.102.038082.076082.0380884.4425968.60
18582023.12.07 18:00t/p5990.102.037652.075652.0376584.4526053.06
18592023.12.07 18:00t/p6020.102.038762.076762.0387684.4426137.50
18602023.12.07 18:00t/p6140.102.037262.075262.0372685.3326222.83
18612023.12.07 18:00t/p6150.102.037512.075512.0375185.3326308.16
18622023.12.08 06:00sell6240.102.042710.000000.00000
18632023.12.08 06:00modify6240.102.042712.066712.02871
18642023.12.08 07:00sell6250.102.042010.000000.00000
18652023.12.08 07:00modify6250.102.042012.066012.02801
18662023.12.08 08:00sell6260.102.041620.000000.00000
18672023.12.08 08:00modify6260.102.041622.065622.02762
18682023.12.08 09:00sell6270.102.043300.000000.00000
18692023.12.08 09:00modify6270.102.043302.067302.02930
18702023.12.08 10:00sell6280.102.042770.000000.00000
18712023.12.08 10:00modify6280.102.042772.066772.02877
18722023.12.08 11:00sell6290.102.045540.000000.00000
18732023.12.08 11:00modify6290.102.045542.069542.03154
18742023.12.11 17:00sell6300.102.050720.000000.00000
18752023.12.11 17:00modify6300.102.050722.074722.03672
18762023.12.11 18:00sell6310.102.050820.000000.00000
18772023.12.11 18:00modify6310.102.050822.074822.03682
18782023.12.11 19:00sell6320.102.049780.000000.00000
18792023.12.11 19:00modify6320.102.049782.073782.03578
18802023.12.12 19:00sell6330.102.048910.000000.00000
18812023.12.12 19:00modify6330.102.048912.072912.03491
18822023.12.12 20:00sell6340.102.049930.000000.00000
18832023.12.12 20:00modify6340.102.049932.073932.03593
18842023.12.12 21:00sell6350.102.050030.000000.00000
18852023.12.12 21:00modify6350.102.050032.074032.03603
18862023.12.13 08:00close6350.102.055382.074032.03603-32.8326275.33
18872023.12.13 08:00close6340.102.055382.073932.03593-33.4426241.89
18882023.12.13 08:00close6330.102.055382.072912.03491-39.6526202.24
18892023.12.13 08:00close6320.102.055382.073782.03578-34.5726167.66
18902023.12.13 08:00close6310.102.055382.074822.03682-28.2326139.43
18912023.12.13 08:00close6300.102.055382.074722.03672-28.8426110.59
18922023.12.13 08:00close6290.102.055382.069542.03154-60.6326049.95
18932023.12.13 08:00close6280.102.055382.066772.02877-77.5225972.43
18942023.12.13 08:00close6270.102.055382.067302.02930-74.2925898.14
18952023.12.13 08:00close6260.102.055382.065622.02762-84.5325813.60
18962023.12.13 08:00close6250.102.055382.066012.02801-82.1525731.45
18972023.12.13 08:00close6240.102.055382.066712.02871-77.8825653.56
18982023.12.13 08:00close6230.102.055382.070292.03229-56.2925597.28
18992023.12.13 08:00close6190.102.055382.073892.03589-34.3525562.93
19002023.12.13 08:00close6170.102.055382.073752.03575-35.2025527.74
19012023.12.13 08:00close6160.102.055382.073802.03580-34.9025492.84
19022023.12.13 08:00close6030.102.055382.073942.03594-34.7125458.13
19032023.12.13 08:00close5960.102.055382.073752.03575-36.0825422.05
19042023.12.13 08:00close5800.102.055382.074372.03637-32.7425389.31
19052023.12.13 08:00close5750.102.055382.074132.03613-34.4425354.87
19062023.12.13 12:00buy6360.102.055010.000000.00000
19072023.12.13 12:00modify6360.102.055012.031012.06901
19082023.12.13 13:00buy6370.102.054140.000000.00000
19092023.12.13 13:00modify6370.102.054142.030142.06814
19102023.12.13 14:00buy6380.102.050340.000000.00000
19112023.12.13 14:00modify6380.102.050342.026342.06434
19122023.12.13 22:00close6380.102.042572.026342.06434-47.3525307.52
19132023.12.13 22:00close6370.102.042572.030142.06814-70.5125237.01
19142023.12.13 22:00close6360.102.042572.031012.06901-75.8125161.20
19152023.12.15 12:00sell6390.102.052980.000000.00000
19162023.12.15 12:00modify6390.102.052982.076982.03898
19172023.12.15 13:00sell6400.102.051580.000000.00000
19182023.12.15 13:00modify6400.102.051582.075582.03758
19192023.12.15 14:00sell6410.102.054680.000000.00000
19202023.12.15 14:00modify6410.102.054682.078682.04068
19212023.12.15 15:00sell6420.102.048590.000000.00000
19222023.12.15 15:00modify6420.102.048592.072592.03459
19232023.12.15 16:00sell6430.102.041440.000000.00000
19242023.12.15 16:00modify6430.102.041442.065442.02744
19252023.12.15 17:00t/p6410.102.040682.078682.0406885.3425246.54
19262023.12.15 17:00sell6440.102.042990.000000.00000
19272023.12.15 17:00modify6440.102.042992.066992.02899
19282023.12.15 18:00sell6450.102.044600.000000.00000
19292023.12.15 18:00modify6450.102.044602.068602.03060
19302023.12.15 19:00sell6460.102.043090.000000.00000
19312023.12.15 19:00modify6460.102.043092.067092.02909
19322023.12.15 20:00sell6470.102.043620.000000.00000
19332023.12.15 20:00modify6470.102.043622.067622.02962
19342023.12.15 21:00sell6480.102.039940.000000.00000
19352023.12.15 21:00modify6480.102.039942.063942.02594
19362023.12.17 22:00sell6490.102.040850.000000.00000
19372023.12.17 22:00modify6490.102.040852.064852.02685
19382023.12.17 23:00t/p6390.102.038982.076982.0389885.3325331.87
19392023.12.18 02:00t/p6400.102.037582.075582.0375885.1125416.98
19402023.12.18 04:00t/p6420.102.034592.072592.0345985.1225502.10
19412023.12.18 10:00t/p6440.102.028992.066992.0289985.1125587.21
19422023.12.18 10:00t/p6450.102.030602.068602.0306085.1225672.32
19432023.12.18 10:00t/p6460.102.029092.067092.0290985.1125757.43
19442023.12.18 10:00t/p6470.102.029622.067622.0296285.1125842.54
19452023.12.20 04:00t/p6430.102.027442.065442.0274484.6825927.22
19462023.12.20 04:00t/p6490.102.026852.064852.0268584.6726011.88
19472023.12.20 07:00t/p6480.102.025942.063942.0259484.6726096.55
19482023.12.21 18:00sell6500.102.017310.000000.00000
19492023.12.21 18:00modify6500.102.017312.041312.00331
19502023.12.21 19:00sell6510.102.019680.000000.00000
19512023.12.21 19:00modify6510.102.019682.043682.00568
19522023.12.21 20:00sell6520.102.017750.000000.00000
19532023.12.21 20:00modify6520.102.017752.041752.00375
19542023.12.21 21:00sell6530.102.016200.000000.00000
19552023.12.21 21:00modify6530.102.016202.040202.00220
19562023.12.21 22:00sell6540.102.013920.000000.00000
19572023.12.21 22:00modify6540.102.013922.037921.99992
19582023.12.22 03:00sell6550.102.017880.000000.00000
19592023.12.22 03:00modify6550.102.017882.041882.00388
19602023.12.22 04:00sell6560.102.019300.000000.00000
19612023.12.22 04:00modify6560.102.019302.043302.00530
19622023.12.22 18:00sell6570.102.017580.000000.00000
19632023.12.22 18:00modify6570.102.017582.041582.00358
19642023.12.22 19:00sell6580.102.016470.000000.00000
19652023.12.22 19:00modify6580.102.016472.040472.00247
19662023.12.22 20:00sell6590.102.017410.000000.00000
19672023.12.22 20:00modify6590.102.017412.041412.00341
19682023.12.22 21:00sell6600.102.018010.000000.00000
19692023.12.22 21:00modify6600.102.018012.042012.00401
19702023.12.25 04:00sell6610.102.010180.000000.00000
19712023.12.25 04:00modify6610.102.010182.034181.99618
19722023.12.25 05:00sell6620.102.013010.000000.00000
19732023.12.25 05:00modify6620.102.013012.037011.99901
19742023.12.25 22:00sell6630.102.014100.000000.00000
19752023.12.25 22:00modify6630.102.014102.038102.00010
19762023.12.25 23:00sell6640.102.014600.000000.00000
19772023.12.25 23:00modify6640.102.014602.038602.00060
19782023.12.26 01:00sell6650.102.011790.000000.00000
19792023.12.26 01:00modify6650.102.011792.035791.99779
19802023.12.26 02:00sell6660.102.010880.000000.00000
19812023.12.26 02:00modify6660.102.010882.034881.99688
19822023.12.26 03:00sell6670.102.009720.000000.00000
19832023.12.26 03:00modify6670.102.009722.033721.99572
19842023.12.26 04:00sell6680.102.010350.000000.00000
19852023.12.26 04:00modify6680.102.010352.034351.99635
19862023.12.26 05:00sell6690.102.010230.000000.00000
19872023.12.26 05:00modify6690.102.010232.034231.99623
19882023.12.26 06:00close6670.102.009222.033721.995723.0526099.60
19892023.12.26 06:00sell6700.102.008620.000000.00000
19902023.12.26 06:00modify6700.102.008622.032621.99462
19912023.12.26 11:00close6700.102.012122.032621.99462-21.3326078.27
19922023.12.26 11:00sell6710.102.011520.000000.00000
19932023.12.26 11:00modify6710.102.011522.035521.99752
19942023.12.26 12:00close6610.102.011752.034181.99618-9.7926068.48
19952023.12.26 12:00sell6720.102.011150.000000.00000
19962023.12.26 12:00modify6720.102.011152.035151.99715
19972023.12.26 13:00close6690.102.010132.034231.996230.6126069.09
19982023.12.26 13:00sell6730.102.009530.000000.00000
19992023.12.26 13:00modify6730.102.009532.033531.99553
20002023.12.26 15:00close6730.102.012572.033531.99553-18.5326050.56
20012023.12.26 15:00sell6740.102.011970.000000.00000
20022023.12.26 15:00modify6740.102.011972.035971.99797
20032023.12.26 16:00close6680.102.011912.034351.99635-9.5026041.06
20042023.12.26 16:00sell6750.102.011310.000000.00000
20052023.12.26 16:00modify6750.102.011312.035311.99731
20062023.12.26 17:00close6660.102.011082.034881.99688-1.2126039.85
20072023.12.26 17:00sell6760.102.010480.000000.00000
20082023.12.26 17:00modify6760.102.010482.034481.99648
20092023.12.26 18:00close6760.102.011292.034481.99648-4.9326034.92
20102023.12.26 18:00sell6770.102.010690.000000.00000
20112023.12.26 18:00modify6770.102.010692.034691.99669
20122023.12.26 19:00close6770.102.011412.034691.99669-4.3926030.53
20132023.12.26 19:00sell6780.102.010810.000000.00000
20142023.12.26 19:00modify6780.102.010812.034811.99681
20152023.12.26 20:00close6780.102.009852.034811.996815.8526036.38
20162023.12.26 20:00sell6790.102.009250.000000.00000
20172023.12.26 20:00modify6790.102.009252.033251.99525
20182023.12.26 21:00close6790.102.011042.033251.99525-10.9126025.47
20192023.12.26 21:00sell6800.102.010440.000000.00000
20202023.12.26 21:00modify6800.102.010442.034441.99644
20212023.12.26 22:00close6800.102.009762.034441.996444.1426029.61
20222023.12.26 22:00sell6810.102.009160.000000.00000
20232023.12.26 22:00modify6810.102.009162.033161.99516
20242023.12.27 01:00close6810.102.012092.033161.99516-18.0826011.53
20252023.12.27 01:00sell6820.102.011490.000000.00000
20262023.12.27 01:00modify6820.102.011492.035491.99749
20272023.12.27 02:00close6720.102.011062.035151.997150.3326011.85
20282023.12.27 02:00sell6830.102.010460.000000.00000
20292023.12.27 02:00modify6830.102.010462.034461.99646
20302023.12.27 03:00close6830.102.009952.034461.996463.1126014.96
20312023.12.27 03:00sell6840.102.009350.000000.00000
20322023.12.27 03:00modify6840.102.009352.033351.99535
20332023.12.27 07:00close6840.102.010532.033351.99535-7.1926007.77
20342023.12.27 07:00sell6850.102.009930.000000.00000
20352023.12.27 07:00modify6850.102.009932.033931.99593
20362023.12.27 09:00close6850.102.011002.033931.99593-6.5226001.25
20372023.12.27 09:00sell6860.102.010400.000000.00000
20382023.12.27 09:00modify6860.102.010402.034401.99640
20392023.12.27 10:00close6860.102.011032.034401.99640-3.8425997.41
20402023.12.27 10:00sell6870.102.010430.000000.00000
20412023.12.27 10:00modify6870.102.010432.034431.99643
20422023.12.27 11:00close6870.102.013192.034431.99643-16.8325980.58
20432023.12.27 11:00sell6880.102.012590.000000.00000
20442023.12.27 11:00modify6880.102.012592.036591.99859
20452023.12.27 12:00close6750.102.011892.035311.99731-3.7525976.83
20462023.12.27 12:00sell6890.102.011290.000000.00000
20472023.12.27 12:00modify6890.102.011292.035291.99729
20482023.12.28 11:00close6890.102.018342.035291.99729-43.6425933.19
20492023.12.28 11:00sell6900.102.017740.000000.00000
20502023.12.28 11:00modify6900.102.017742.041742.00374
20512023.12.28 12:00close6710.102.018082.035521.99752-40.8725892.32
20522023.12.28 12:00sell6910.102.017480.000000.00000
20532023.12.28 12:00modify6910.102.017482.041482.00348
20542023.12.28 13:00close6820.102.014952.035491.99749-21.7525870.57
20552023.12.28 13:00sell6920.102.014350.000000.00000
20562023.12.28 13:00modify6920.102.014352.038352.00035
20572023.12.29 05:00close6650.102.007162.035791.9977927.1125897.68
20582023.12.29 05:00sell6930.102.006560.000000.00000
20592023.12.29 05:00modify6930.102.006562.030561.99256
20602023.12.29 06:00close6930.102.009062.030561.99256-15.2425882.44
20612023.12.29 06:00sell6940.102.008460.000000.00000
20622023.12.29 06:00modify6940.102.008462.032461.99446
20632023.12.29 07:00close6940.102.009842.032461.99446-8.4125874.03
20642023.12.29 07:00sell6950.102.009240.000000.00000
20652023.12.29 07:00modify6950.102.009242.033241.99524
20662023.12.29 08:00close6950.102.010112.033241.99524-5.3025868.73
20672023.12.29 08:00sell6960.102.009510.000000.00000
20682023.12.29 08:00modify6960.102.009512.033511.99551
20692023.12.29 09:00close6960.102.011582.033511.99551-12.6125856.12
20702023.12.29 09:00sell6970.102.010980.000000.00000
20712023.12.29 09:00modify6970.102.010982.034981.99698
20722023.12.29 18:00close6970.102.012502.034981.99698-9.2625846.86
20732023.12.29 18:00sell6980.102.011900.000000.00000
20742023.12.29 18:00modify6980.102.011902.035901.99790
20752023.12.29 19:00close6740.102.014292.035971.99797-15.2525831.61
20762023.12.29 19:00sell6990.102.013690.000000.00000
20772023.12.29 19:00modify6990.102.013692.037691.99969
20782024.01.02 01:00close6980.102.015832.035901.99790-24.4025807.21
20792024.01.02 01:00sell7000.102.015230.000000.00000
20802024.01.02 01:00modify7000.102.015232.039232.00123
20812024.01.02 02:00close6880.102.018272.036591.99859-35.9525771.26
20822024.01.02 02:00sell7010.102.017670.000000.00000
20832024.01.02 02:00modify7010.102.017672.041672.00367
20842024.01.02 06:00close6620.102.017012.037011.99901-26.1525745.11
20852024.01.02 06:00sell7020.102.016410.000000.00000
20862024.01.02 06:00modify7020.102.016412.040412.00241
20872024.01.02 07:00close6540.102.017912.037921.99992-26.5325718.58
20882024.01.02 07:00sell7030.102.017310.000000.00000
20892024.01.02 07:00modify7030.102.017312.041312.00331
20902024.01.02 12:00close6990.102.016342.037691.99969-16.6025701.97
20912024.01.02 12:00sell7040.102.015740.000000.00000
20922024.01.02 12:00modify7040.102.015742.039742.00174
20932024.01.02 13:00close6630.102.016232.038102.00010-14.7625687.21
20942024.01.02 13:00sell7050.102.015630.000000.00000
20952024.01.02 13:00modify7050.102.015632.039632.00163
20962024.01.02 14:00close6920.102.014872.038352.00035-3.8325683.38
20972024.01.02 14:00sell7060.102.014270.000000.00000
20982024.01.02 14:00modify7060.102.014272.038272.00027
20992024.01.02 15:00close7060.102.011872.038272.0002714.6325698.01
21002024.01.02 15:00sell7070.102.011270.000000.00000
21012024.01.02 15:00modify7070.102.011272.035271.99727
21022024.01.02 16:00close7070.102.016722.035271.99727-33.2225664.79
21032024.01.02 16:00sell7080.102.016120.000000.00000
21042024.01.02 16:00modify7080.102.016122.040122.00212
21052024.01.02 17:00close6640.102.017692.038602.00060-20.6025644.19
21062024.01.02 17:00sell7090.102.017090.000000.00000
21072024.01.02 17:00modify7090.102.017092.041092.00309
21082024.01.02 18:00close7000.102.018882.039232.00123-22.2525621.94
21092024.01.02 18:00sell7100.102.018280.000000.00000
21102024.01.02 18:00modify7100.102.018282.042282.00428
21112024.01.02 19:00close7050.102.019512.039632.00163-23.6525598.29
21122024.01.02 19:00sell7110.102.018910.000000.00000
21132024.01.02 19:00modify7110.102.018912.042912.00491
21142024.01.03 01:00close7040.102.019622.039742.00174-23.8725574.42
21152024.01.03 01:00sell7120.102.019020.000000.00000
21162024.01.03 01:00modify7120.102.019022.043022.00502
21172024.01.03 02:00close6530.102.019252.040202.00220-21.0325553.39
21182024.01.03 02:00sell7130.102.018650.000000.00000
21192024.01.03 02:00modify7130.102.018652.042652.00465
21202024.01.03 03:00close7080.102.019312.040122.00212-19.6725533.72
21212024.01.03 03:00sell7140.102.018710.000000.00000
21222024.01.03 03:00modify7140.102.018712.042712.00471
21232024.01.03 04:00close6580.102.017252.040472.00247-6.9625526.76
21242024.01.03 04:00sell7150.102.016650.000000.00000
21252024.01.03 04:00modify7150.102.016652.040652.00265
21262024.01.03 05:00close7020.102.017122.040412.00241-4.5525522.20
21272024.01.03 05:00sell7160.102.016520.000000.00000
21282024.01.03 05:00modify7160.102.016522.040522.00252
21292024.01.03 10:00close7160.102.019292.040522.00252-16.8925505.31
21302024.01.03 10:00sell7170.102.018690.000000.00000
21312024.01.03 10:00modify7170.102.018692.042692.00469
21322024.01.03 11:00close7150.102.019522.040652.00265-17.4925487.82
21332024.01.03 11:00sell7180.102.018920.000000.00000
21342024.01.03 11:00modify7180.102.018922.042922.00492
21352024.01.03 12:00close6500.102.023152.041312.00331-38.0325449.80
21362024.01.03 12:00sell7190.102.022550.000000.00000
21372024.01.03 12:00modify7190.102.022552.046552.00855
21382024.01.03 13:00close6590.102.025192.041412.00341-49.6325400.16
21392024.01.03 13:00sell7200.102.024590.000000.00000
21402024.01.03 13:00modify7200.102.024592.048592.01059
21412024.01.03 15:00close7200.102.025072.048592.01059-2.9325397.23
21422024.01.03 15:00close7190.102.025072.046552.00855-15.3625381.87
21432024.01.03 15:00close7180.102.025072.042922.00492-37.4925344.38
21442024.01.03 15:00close7170.102.025072.042692.00469-38.8925305.49
21452024.01.03 15:00close7140.102.025072.042712.00471-38.7725266.72
21462024.01.03 15:00close7130.102.025072.042652.00465-39.1325227.59
21472024.01.03 15:00close7120.102.025072.043022.00502-36.8825190.71
21482024.01.03 15:00close7110.102.025072.042912.00491-37.7725152.94
21492024.01.03 15:00close7100.102.025072.042282.00428-41.6125111.33
21502024.01.03 15:00close7090.102.025072.041092.00309-48.8625062.47
21512024.01.03 15:00close7030.102.025072.041312.00331-47.5225014.95
21522024.01.03 15:00close7010.102.025072.041672.00367-45.3324969.62
21532024.01.03 15:00close6910.102.025072.041482.00348-47.1624922.46
21542024.01.03 15:00close6900.102.025072.041742.00374-45.5724876.90
21552024.01.03 15:00close6600.102.025072.042012.00401-45.2524831.64
21562024.01.03 15:00close6570.102.025072.041582.00358-47.8724783.77
21572024.01.03 15:00close6560.102.025072.043302.00530-37.3824746.38
21582024.01.03 15:00close6550.102.025072.041882.00388-46.0424700.34
21592024.01.03 15:00close6520.102.025072.041752.00375-47.0624653.28
21602024.01.03 15:00close6510.102.025072.043682.00568-35.3024617.99
21612024.01.05 06:00buy7210.102.034580.000000.00000
21622024.01.05 06:00modify7210.102.034582.010582.04858
21632024.01.05 07:00buy7220.102.036960.000000.00000
21642024.01.05 07:00modify7220.102.036962.012962.05096
21652024.01.05 08:00buy7230.102.037220.000000.00000
21662024.01.05 08:00modify7230.102.037222.013222.05122
21672024.01.05 09:00buy7240.102.035130.000000.00000
21682024.01.05 09:00modify7240.102.035132.011132.04913
21692024.01.05 10:00buy7250.102.036240.000000.00000
21702024.01.05 10:00modify7250.102.036242.012242.05024
21712024.01.05 11:00buy7260.102.037480.000000.00000
21722024.01.05 11:00modify7260.102.037482.013482.05148
21732024.01.05 12:00buy7270.102.036350.000000.00000
21742024.01.05 12:00modify7270.102.036352.012352.05035
21752024.01.05 13:00buy7280.102.036710.000000.00000
21762024.01.05 13:00modify7280.102.036712.012712.05071
21772024.01.05 14:00buy7290.102.036570.000000.00000
21782024.01.05 14:00modify7290.102.036572.012572.05057
21792024.01.05 15:00buy7300.102.037980.000000.00000
21802024.01.05 15:00modify7300.102.037982.013982.05198
21812024.01.05 16:00buy7310.102.034700.000000.00000
21822024.01.05 16:00modify7310.102.034702.010702.04870
21832024.01.05 17:00buy7320.102.037680.000000.00000
21842024.01.05 17:00modify7320.102.037682.013682.05168
21852024.01.05 18:00buy7330.102.037310.000000.00000
21862024.01.05 18:00modify7330.102.037312.013312.05131
21872024.01.05 19:00buy7340.102.036470.000000.00000
21882024.01.05 19:00modify7340.102.036472.012472.05047
21892024.01.05 20:00buy7350.102.037540.000000.00000
21902024.01.05 20:00modify7350.102.037542.013542.05154
21912024.01.05 21:00buy7360.102.037180.000000.00000
21922024.01.05 21:00modify7360.102.037182.013182.05118
21932024.01.07 22:00buy7370.102.036560.000000.00000
21942024.01.07 22:00modify7370.102.036562.012562.05056
21952024.01.07 23:00buy7380.102.036830.000000.00000
21962024.01.07 23:00modify7380.102.036832.012832.05083
21972024.01.08 01:00buy7390.102.034870.000000.00000
21982024.01.08 01:00modify7390.102.034872.010872.04887
21992024.01.08 04:00buy7400.102.037560.000000.00000
22002024.01.08 04:00modify7400.102.037562.013562.05156
22012024.01.08 05:00close7300.102.037342.013982.05198-4.2024613.79
22022024.01.08 05:00buy7410.102.037940.000000.00000
22032024.01.08 05:00modify7410.102.037942.013942.05194
22042024.01.08 07:00close7410.102.035862.013942.05194-12.6824601.11
22052024.01.08 07:00buy7420.102.036460.000000.00000
22062024.01.08 07:00modify7420.102.036462.012462.05046
22072024.01.08 08:00close7320.102.038202.013682.051682.8724603.98
22082024.01.08 08:00buy7430.102.038800.000000.00000
22092024.01.08 08:00modify7430.102.038802.014802.05280
22102024.01.08 09:00close7430.102.037302.014802.05280-9.1424594.84
22112024.01.08 09:00buy7440.102.037900.000000.00000
22122024.01.08 09:00modify7440.102.037902.013902.05190
22132024.01.08 10:00close7440.102.036542.013902.05190-8.2924586.55
22142024.01.08 10:00buy7450.102.037140.000000.00000
22152024.01.08 10:00modify7450.102.037142.013142.05114
22162024.01.08 11:00close7350.102.040882.013542.0515420.0524606.60
22172024.01.08 11:00buy7460.102.041480.000000.00000
22182024.01.08 11:00modify7460.102.041482.017482.05548
22192024.01.08 21:00close7460.102.040842.017482.05548-3.9024602.70
22202024.01.08 21:00buy7470.102.041440.000000.00000
22212024.01.08 21:00modify7470.102.041442.017442.05544
22222024.01.09 09:00close7470.102.037822.017442.05544-22.3624580.35
22232024.01.09 09:00buy7480.102.038420.000000.00000
22242024.01.09 09:00modify7480.102.038422.014422.05242
22252024.01.09 10:00close7480.102.037942.014422.05242-2.9224577.43
22262024.01.09 10:00buy7490.102.038540.000000.00000
22272024.01.09 10:00modify7490.102.038542.014542.05254
22282024.01.09 11:00close7490.102.037812.014542.05254-4.4524572.98
22292024.01.09 11:00buy7500.102.038410.000000.00000
22302024.01.09 11:00modify7500.102.038412.014412.05241
22312024.01.09 12:00close7500.102.037822.014412.05241-3.5924569.39
22322024.01.09 12:00buy7510.102.038420.000000.00000
22332024.01.09 12:00modify7510.102.038422.014422.05242
22342024.01.09 13:00close7510.102.038302.014422.05242-0.7324568.66
22352024.01.09 13:00buy7520.102.038900.000000.00000
22362024.01.09 13:00modify7520.102.038902.014902.05290
22372024.01.09 14:00close7520.102.036762.014902.05290-13.0424555.62
22382024.01.09 14:00buy7530.102.037360.000000.00000
22392024.01.09 14:00modify7530.102.037362.013362.05136
22402024.01.09 15:00close7400.102.038312.013562.051564.2724559.89
22412024.01.09 15:00buy7540.102.038910.000000.00000
22422024.01.09 15:00modify7540.102.038912.014912.05291
22432024.01.09 16:00close7540.102.037572.014912.05291-8.1724551.72
22442024.01.09 16:00buy7550.102.038170.000000.00000
22452024.01.09 16:00modify7550.102.038172.014172.05217
22462024.01.09 17:00close7550.102.037872.014172.05217-1.8324549.89
22472024.01.09 17:00buy7560.102.038470.000000.00000
22482024.01.09 17:00modify7560.102.038472.014472.05247
22492024.01.09 18:00close7560.102.038262.014472.05247-1.2824548.61
22502024.01.09 18:00buy7570.102.038860.000000.00000
22512024.01.09 18:00modify7570.102.038862.014862.05286
22522024.01.09 19:00close7570.102.036712.014862.05286-13.1124535.50
22532024.01.09 19:00buy7580.102.037310.000000.00000
22542024.01.09 19:00modify7580.102.037312.013312.05131
22552024.01.09 20:00close7260.102.035652.013482.05148-11.7624523.74
22562024.01.09 20:00buy7590.102.036250.000000.00000
22572024.01.09 20:00modify7590.102.036252.012252.05025
22582024.01.09 21:00close7330.102.036182.013312.05131-7.4924516.26
22592024.01.09 21:00buy7600.102.036780.000000.00000
22602024.01.09 21:00modify7600.102.036782.012782.05078
22612024.01.09 22:00close7530.102.034562.013362.05136-17.0624499.20
22622024.01.09 22:00buy7610.102.035160.000000.00000
22632024.01.09 22:00modify7610.102.035162.011162.04916
22642024.01.09 23:00close7230.102.035882.013222.05122-8.7624490.44
22652024.01.09 23:00buy7620.102.036480.000000.00000
22662024.01.09 23:00modify7620.102.036482.012482.05048
22672024.01.10 01:00close7580.102.038532.013312.051317.1324497.57
22682024.01.10 01:00buy7630.102.039130.000000.00000
22692024.01.10 01:00modify7630.102.039132.015132.05313
22702024.01.10 02:00close7630.102.036542.015132.05313-15.7824481.79
22712024.01.10 02:00buy7640.102.037140.000000.00000
22722024.01.10 02:00modify7640.102.037142.013142.05114
22732024.01.10 03:00close7360.102.035882.013182.05118-8.8124472.98
22742024.01.10 03:00buy7650.102.036480.000000.00000
22752024.01.10 03:00modify7650.102.036482.012482.05048
22762024.01.10 04:00close7450.102.034612.013142.05114-16.0124456.97
22772024.01.10 04:00buy7660.102.035210.000000.00000
22782024.01.10 04:00modify7660.102.035212.011212.04921
22792024.01.10 06:00close7640.102.035382.013142.05114-10.7224446.25
22802024.01.10 06:00buy7670.102.035980.000000.00000
22812024.01.10 06:00modify7670.102.035982.011982.04998
22822024.01.10 07:00close7220.102.035462.012962.05096-10.0324436.22
22832024.01.10 07:00buy7680.102.036060.000000.00000
22842024.01.10 07:00modify7680.102.036062.012062.05006
22852024.01.10 08:00close7380.102.035202.012832.05083-10.8224425.40
22862024.01.10 08:00buy7690.102.035800.000000.00000
22872024.01.10 08:00modify7690.102.035802.011802.04980
22882024.01.10 09:00close7280.102.034972.012712.05071-11.4924413.90
22892024.01.10 09:00buy7700.102.035570.000000.00000
22902024.01.10 09:00modify7700.102.035572.011572.04957
22912024.01.10 10:00close7600.102.037052.012782.050781.3524415.25
22922024.01.10 10:00buy7710.102.037650.000000.00000
22932024.01.10 10:00modify7710.102.037652.013652.05165
22942024.01.11 14:00t/p7210.102.048582.010582.0485883.5324498.79
22952024.01.11 14:00t/p7310.102.048702.010702.0487083.5324582.32
22962024.01.11 19:00t/p7240.102.049132.011132.0491383.5224665.84
22972024.01.11 19:00t/p7390.102.048872.010872.0488783.8224749.66
22982024.01.11 19:00t/p7610.102.049162.011162.0491684.1224833.78
22992024.01.11 19:00t/p7660.102.049212.011212.0492184.4324918.21
23002024.01.12 08:00buy7720.102.044180.000000.00000
23012024.01.12 08:00modify7720.102.044182.020182.05818
23022024.01.15 08:00t/p7250.102.050242.012242.0502482.9325001.13
23032024.01.15 08:00t/p7270.102.050352.012352.0503582.9325084.06
23042024.01.15 08:00t/p7290.102.050572.012572.0505782.9325166.99
23052024.01.15 08:00t/p7340.102.050472.012472.0504782.9325249.91
23062024.01.15 08:00t/p7370.102.050562.012562.0505682.9325332.84
23072024.01.15 08:00t/p7420.102.050462.012462.0504683.2225416.06
23082024.01.15 08:00t/p7590.102.050252.012252.0502583.5225499.59
23092024.01.15 08:00t/p7620.102.050482.012482.0504883.5325583.12
23102024.01.15 08:00t/p7650.102.050482.012482.0504883.8325666.95
23112024.01.15 08:00t/p7670.102.049982.011982.0499883.8325750.78
23122024.01.15 08:00t/p7680.102.050062.012062.0500683.8325834.61
23132024.01.15 08:00t/p7690.102.049802.011802.0498083.8225918.43
23142024.01.15 08:00t/p7700.102.049572.011572.0495783.8226002.25
23152024.01.15 08:00t/p7710.102.051652.013652.0516583.8226086.07
23162024.01.16 02:00t/p7720.102.058182.020182.0581884.7226170.80
23172024.01.16 15:00buy7730.102.056910.000000.00000
23182024.01.16 15:00modify7730.102.056912.032912.07091
23192024.01.17 02:00buy7740.102.055630.000000.00000
23202024.01.17 02:00modify7740.102.055632.031632.06963
23212024.01.17 03:00buy7750.102.057400.000000.00000
23222024.01.17 03:00modify7750.102.057402.033402.07140
23232024.01.17 04:00buy7760.102.058630.000000.00000
23242024.01.17 04:00modify7760.102.058632.034632.07263
23252024.01.17 05:00buy7770.102.058840.000000.00000
23262024.01.17 05:00modify7770.102.058842.034842.07284
23272024.01.17 09:00t/p7730.102.070912.032912.0709185.0126255.81
23282024.01.17 09:00t/p7740.102.069632.031632.0696385.3126341.12
23292024.01.17 10:00t/p7750.102.071402.033402.0714085.3226426.44
23302024.01.17 10:00t/p7760.102.072632.034632.0726385.3126511.75
23312024.01.17 10:00t/p7770.102.072842.034842.0728485.3126597.06
23322024.01.18 05:00buy7780.102.072600.000000.00000
23332024.01.18 05:00modify7780.102.072602.048602.08660
23342024.01.18 06:00buy7790.102.074420.000000.00000
23352024.01.18 06:00modify7790.102.074422.050422.08842
23362024.01.18 07:00buy7800.102.073850.000000.00000
23372024.01.18 07:00modify7800.102.073852.049852.08785
23382024.01.21 22:00buy7810.102.073880.000000.00000
23392024.01.21 22:00modify7810.102.073882.049882.08788
23402024.01.22 01:00buy7820.102.073200.000000.00000
23412024.01.22 01:00modify7820.102.073202.049202.08720
23422024.01.22 02:00buy7830.102.074680.000000.00000
23432024.01.22 02:00modify7830.102.074682.050682.08868
23442024.01.22 03:00buy7840.102.075070.000000.00000
23452024.01.22 03:00modify7840.102.075072.051072.08907
23462024.01.22 04:00buy7850.102.076460.000000.00000
23472024.01.22 04:00modify7850.102.076462.052462.09046
23482024.01.22 05:00buy7860.102.080020.000000.00000
23492024.01.22 05:00modify7860.102.080022.056022.09402
23502024.01.22 11:00buy7870.102.078230.000000.00000
23512024.01.22 11:00modify7870.102.078232.054232.09223
23522024.01.22 12:00buy7880.102.079390.000000.00000
23532024.01.22 12:00modify7880.102.079392.055392.09339
23542024.01.22 13:00buy7890.102.079860.000000.00000
23552024.01.22 13:00modify7890.102.079862.055862.09386
23562024.01.22 14:00buy7900.102.081350.000000.00000
23572024.01.22 14:00modify7900.102.081352.057352.09535
23582024.01.22 18:00t/p7780.102.086602.048602.0866084.7126681.77
23592024.01.22 18:00t/p7820.102.087202.049202.0872085.3126767.08
23602024.01.22 19:00t/p7790.102.088422.050422.0884284.7126851.80
23612024.01.22 19:00t/p7800.102.087852.049852.0878584.7126936.51
23622024.01.22 19:00t/p7810.102.087882.049882.0878885.0127021.52
23632024.01.22 19:00t/p7830.102.088682.050682.0886885.3227106.84
23642024.01.22 21:00t/p7840.102.089072.051072.0890785.3127192.15
23652024.01.22 21:00t/p7850.102.090462.052462.0904685.3227277.47
23662024.01.22 22:00t/p7870.102.092232.054232.0922385.3127362.78
23672024.01.23 00:00t/p7860.102.094022.056022.0940285.0127447.79
23682024.01.23 00:00t/p7880.102.093392.055392.0933985.0127532.81
23692024.01.23 00:00t/p7890.102.093862.055862.0938685.0127617.82
23702024.01.23 12:00buy7910.102.090330.000000.00000
23712024.01.23 12:00modify7910.102.090332.066332.10433
23722024.01.23 13:00buy7920.102.088750.000000.00000
23732024.01.23 13:00modify7920.102.088752.064752.10275
23742024.01.24 00:00close7920.102.079422.064752.10275-57.1527560.67
23752024.01.24 00:00close7910.102.079422.066332.10433-66.7827493.89
23762024.01.24 00:00close7900.102.079422.057352.09535-12.3627481.54
23772024.01.24 06:00sell7930.102.081110.000000.00000
23782024.01.24 06:00modify7930.102.081112.105112.06711
23792024.01.24 07:00sell7940.102.080130.000000.00000
23802024.01.24 07:00modify7940.102.080132.104132.06613
23812024.01.24 23:00sell7950.102.081700.000000.00000
23822024.01.24 23:00modify7950.102.081702.105702.06770
23832024.01.25 01:00sell7960.102.080470.000000.00000
23842024.01.25 01:00modify7960.102.080472.104472.06647
23852024.01.25 02:00sell7970.102.080190.000000.00000
23862024.01.25 02:00modify7970.102.080192.104192.06619
23872024.01.25 03:00sell7980.102.080690.000000.00000
23882024.01.25 03:00modify7980.102.080692.104692.06669
23892024.01.25 04:00sell7990.102.080170.000000.00000
23902024.01.25 04:00modify7990.102.080172.104172.06617
23912024.01.25 05:00sell8000.102.081310.000000.00000
23922024.01.25 05:00modify8000.102.081312.105312.06731
23932024.01.25 06:00sell8010.102.081560.000000.00000
23942024.01.25 06:00modify8010.102.081562.105562.06756
23952024.01.25 07:00sell8020.102.081770.000000.00000
23962024.01.25 07:00modify8020.102.081772.105772.06777
23972024.01.25 08:00sell8030.102.081990.000000.00000
23982024.01.25 08:00modify8030.102.081992.105992.06799
23992024.01.25 09:00sell8040.102.079870.000000.00000
24002024.01.25 09:00modify8040.102.079872.103872.06587
24012024.01.25 10:00sell8050.102.077850.000000.00000
24022024.01.25 10:00modify8050.102.077852.101852.06385
24032024.01.25 14:00sell8060.102.077020.000000.00000
24042024.01.25 14:00modify8060.102.077022.101022.06302
24052024.01.25 20:00sell8070.102.078020.000000.00000
24062024.01.25 20:00modify8070.102.078022.102022.06402
24072024.01.25 21:00sell8080.102.079010.000000.00000
24082024.01.25 21:00modify8080.102.079012.103012.06501
24092024.01.25 22:00sell8090.102.078170.000000.00000
24102024.01.25 22:00modify8090.102.078172.102172.06417
24112024.01.25 23:00sell8100.102.078370.000000.00000
24122024.01.25 23:00modify8100.102.078372.102372.06437
24132024.01.26 06:00sell8110.102.080100.000000.00000
24142024.01.26 06:00modify8110.102.080102.104102.06610
24152024.01.26 07:00sell8120.102.080800.000000.00000
24162024.01.26 07:00modify8120.102.080802.104802.06680
24172024.01.26 08:00close8060.102.080782.101022.06302-23.1427458.39
24182024.01.26 08:00sell8130.102.080180.000000.00000
24192024.01.26 08:00modify8130.102.080182.104182.06618
24202024.01.26 09:00close8050.102.083562.101852.06385-35.0227423.37
24212024.01.26 09:00sell8140.102.082960.000000.00000
24222024.01.26 09:00modify8140.102.082962.106962.06896
24232024.01.29 05:00close8070.102.084442.102022.06402-39.5727383.80
24242024.01.29 05:00sell8150.102.083840.000000.00000
24252024.01.29 05:00modify8150.102.083842.107842.06984
24262024.01.29 06:00close8090.102.083572.102172.06417-33.3627350.44
24272024.01.29 06:00sell8160.102.082970.000000.00000
24282024.01.29 06:00modify8160.102.082972.106972.06897
24292024.01.29 07:00close8100.102.083482.102372.06437-31.5927318.84
24302024.01.29 07:00sell8170.102.082880.000000.00000
24312024.01.29 07:00modify8170.102.082882.106882.06888
24322024.01.29 08:00close8080.102.080262.103012.06501-8.0627310.78
24332024.01.29 08:00sell8180.102.079660.000000.00000
24342024.01.29 08:00modify8180.102.079662.103662.06566
24352024.01.29 21:00t/p8150.102.069842.107842.0698485.3327396.11
24362024.01.30 05:00t/p8140.102.068962.106962.0689684.9027481.01
24372024.01.30 05:00t/p8160.102.068972.106972.0689785.1127566.12
24382024.01.30 06:00t/p7950.102.067702.105702.0677084.0027650.12
24392024.01.30 06:00t/p8000.102.067312.105312.0673184.6727734.79
24402024.01.30 06:00t/p8010.102.067562.105562.0675684.6727819.45
24412024.01.30 06:00t/p8020.102.067772.105772.0677784.6727904.12
24422024.01.30 06:00t/p8030.102.067992.105992.0679984.6827988.79
24432024.01.30 06:00t/p8170.102.068882.106882.0688885.1128073.90
24442024.01.30 08:00t/p7930.102.067112.105112.0671184.0028157.90
24452024.01.30 08:00t/p7940.102.066132.104132.0661384.0028241.90
24462024.01.30 08:00t/p7960.102.066472.104472.0664784.6728326.57
24472024.01.30 08:00t/p7970.102.066192.104192.0661984.6728411.24
24482024.01.30 08:00t/p7980.102.066692.104692.0666984.6728495.90
24492024.01.30 08:00t/p7990.102.066172.104172.0661784.6728580.57
24502024.01.30 08:00t/p8040.102.065872.103872.0658784.6728665.23
24512024.01.30 08:00t/p8110.102.066102.104102.0661084.9028750.13
24522024.01.30 08:00t/p8120.102.066802.104802.0668084.8928835.02
24532024.01.30 08:00t/p8130.102.066182.104182.0661884.8928919.90
24542024.01.30 08:00t/p8180.102.065662.103662.0656685.1129005.01
24552024.01.30 17:00sell8190.102.069860.000000.00000
24562024.01.30 17:00modify8190.102.069862.093862.05586
24572024.01.30 18:00sell8200.102.070950.000000.00000
24582024.01.30 18:00modify8200.102.070952.094952.05695
24592024.01.30 19:00sell8210.102.070440.000000.00000
24602024.01.30 19:00modify8210.102.070442.094442.05644
24612024.01.30 20:00sell8220.102.069550.000000.00000
24622024.01.30 20:00modify8220.102.069552.093552.05555
24632024.01.30 21:00sell8230.102.069530.000000.00000
24642024.01.30 21:00modify8230.102.069532.093532.05553
24652024.01.30 22:00sell8240.102.068620.000000.00000
24662024.01.30 22:00modify8240.102.068622.092622.05462
24672024.01.30 23:00sell8250.102.069510.000000.00000
24682024.01.30 23:00modify8250.102.069512.093512.05551
24692024.01.31 01:00sell8260.102.069580.000000.00000
24702024.01.31 01:00modify8260.102.069582.093582.05558
24712024.01.31 02:00sell8270.102.071180.000000.00000
24722024.01.31 02:00modify8270.102.071182.095182.05718
24732024.01.31 14:00sell8280.102.069160.000000.00000
24742024.01.31 14:00modify8280.102.069162.093162.05516
24752024.01.31 18:00sell8290.102.071150.000000.00000
24762024.01.31 18:00modify8290.102.071152.095152.05715
24772024.01.31 19:00sell8300.102.069020.000000.00000
24782024.01.31 19:00modify8300.102.069022.093022.05502
24792024.01.31 21:00sell8310.102.073080.000000.00000
24802024.01.31 21:00modify8310.102.073082.097082.05908
24812024.01.31 22:00sell8320.102.072430.000000.00000
24822024.01.31 22:00modify8320.102.072432.096432.05843
24832024.01.31 23:00sell8330.102.073310.000000.00000
24842024.01.31 23:00modify8330.102.073312.097312.05931
24852024.02.01 16:00sell8340.102.073080.000000.00000
24862024.02.01 16:00modify8340.102.073082.097082.05908
24872024.02.01 17:00sell8350.102.074760.000000.00000
24882024.02.01 17:00modify8350.102.074762.098762.06076
24892024.02.01 18:00sell8360.102.075850.000000.00000
24902024.02.01 18:00modify8360.102.075852.099852.06185
24912024.02.01 19:00sell8370.102.075770.000000.00000
24922024.02.01 19:00modify8370.102.075772.099772.06177
24932024.02.01 22:00sell8380.102.073110.000000.00000
24942024.02.01 22:00modify8380.102.073112.097112.05911
24952024.02.01 23:00close8240.102.074122.092622.05462-34.4228970.60
24962024.02.01 23:00sell8390.102.073520.000000.00000
24972024.02.01 23:00modify8390.102.073522.097522.05952
24982024.02.02 12:00close8300.102.072292.093022.05502-20.8228949.78
24992024.02.02 12:00sell8400.102.071690.000000.00000
25002024.02.02 12:00modify8400.102.071692.095692.05769
25012024.02.02 14:00close8280.102.079642.093162.05516-64.7728885.02
25022024.02.02 14:00sell8410.102.079040.000000.00000
25032024.02.02 14:00modify8410.102.079042.103042.06504
25042024.02.02 15:00close8250.102.079622.093512.05551-62.7328822.29
25052024.02.02 15:00sell8420.102.079020.000000.00000
25062024.02.02 15:00modify8420.102.079022.103022.06502
25072024.02.02 19:00close8230.102.080992.093532.05553-70.9628751.33
25082024.02.02 19:00sell8430.102.080390.000000.00000
25092024.02.02 19:00modify8430.102.080392.104392.06639
25102024.02.02 20:00close8220.102.082032.093552.05555-77.1828674.15
25112024.02.02 20:00sell8440.102.081430.000000.00000
25122024.02.02 20:00modify8440.102.081432.105432.06743
25132024.02.02 21:00close8260.102.081242.093582.05558-71.9628602.20
25142024.02.02 21:00sell8450.102.080640.000000.00000
25152024.02.02 21:00modify8450.102.080642.104642.06664
25162024.02.04 22:00close8190.102.079842.093862.05586-61.9428540.26
25172024.02.04 22:00sell8460.102.079240.000000.00000
25182024.02.04 22:00modify8460.102.079242.103242.06524
25192024.02.04 23:00close8210.102.083312.094442.05644-79.5528460.71
25202024.02.04 23:00sell8470.102.082710.000000.00000
25212024.02.04 23:00modify8470.102.082712.106712.06871
25222024.02.05 01:00close8200.102.084152.094952.05695-81.7928378.93
25232024.02.05 01:00sell8480.102.083550.000000.00000
25242024.02.05 01:00modify8480.102.083552.107552.06955
25252024.02.05 02:00close8290.102.080812.095152.05715-59.9928318.94
25262024.02.05 02:00sell8490.102.080210.000000.00000
25272024.02.05 02:00modify8490.102.080212.104212.06621
25282024.02.05 03:00close8270.102.078762.095182.05718-47.3128271.63
25292024.02.05 03:00sell8500.102.078160.000000.00000
25302024.02.05 03:00modify8500.102.078162.102162.06416
25312024.02.05 22:00t/p8480.102.069552.107552.0695585.3328356.96
25322024.02.05 23:00t/p8440.102.067432.105432.0674385.1128442.07
25332024.02.05 23:00t/p8470.102.068712.106712.0687185.1128527.18
25342024.02.06 05:00t/p8430.102.066392.104392.0663984.8928612.07
25352024.02.06 05:00t/p8450.102.066642.104642.0666484.9028696.96
25362024.02.06 22:00t/p8410.102.065042.103042.0650484.8928781.85
25372024.02.06 22:00t/p8420.102.065022.103022.0650284.8928866.74
25382024.02.06 22:00t/p8460.102.065242.103242.0652484.8928951.63
25392024.02.06 22:00t/p8490.102.066212.104212.0662185.1229036.74
25402024.02.07 00:00t/p8500.102.064162.102162.0641684.8929121.63
25412024.02.07 08:00sell8510.102.068270.000000.00000
25422024.02.07 08:00modify8510.102.068272.092272.05427
25432024.02.07 09:00sell8520.102.068650.000000.00000
25442024.02.07 09:00modify8520.102.068652.092652.05465
25452024.02.07 13:00sell8530.102.065970.000000.00000
25462024.02.07 13:00modify8530.102.065972.089972.05197
25472024.02.07 14:00sell8540.102.064760.000000.00000
25482024.02.07 14:00modify8540.102.064762.088762.05076
25492024.02.07 16:00sell8550.102.066730.000000.00000
25502024.02.07 16:00modify8550.102.066732.090732.05273
25512024.02.07 17:00sell8560.102.066700.000000.00000
25522024.02.07 17:00modify8560.102.066702.090702.05270
25532024.02.07 18:00sell8570.102.067150.000000.00000
25542024.02.07 18:00modify8570.102.067152.091152.05315
25552024.02.07 19:00sell8580.102.067520.000000.00000
25562024.02.07 19:00modify8580.102.067522.091522.05352
25572024.02.07 20:00sell8590.102.067180.000000.00000
25582024.02.07 20:00modify8590.102.067182.091182.05318
25592024.02.07 21:00sell8600.102.066560.000000.00000
25602024.02.07 21:00modify8600.102.066562.090562.05256
25612024.02.07 22:00close8540.102.064452.088762.050761.8929123.52
25622024.02.07 22:00sell8610.102.063850.000000.00000
25632024.02.07 22:00modify8610.102.063852.087852.04985
25642024.02.07 23:00close8610.102.065052.087852.04985-7.3129116.21
25652024.02.07 23:00sell8620.102.064450.000000.00000
25662024.02.07 23:00modify8620.102.064452.088452.05045
25672024.02.08 01:00close8620.102.066542.088452.05045-13.3929102.82
25682024.02.08 01:00sell8630.102.065940.000000.00000
25692024.02.08 01:00modify8630.102.065942.089942.05194
25702024.02.08 02:00close8530.102.065442.089972.051972.5729105.38
25712024.02.08 02:00sell8640.102.064840.000000.00000
25722024.02.08 02:00modify8640.102.064842.088842.05084
25732024.02.08 04:00close8640.102.066082.088842.05084-7.5629097.82
25742024.02.08 04:00sell8650.102.065480.000000.00000
25752024.02.08 04:00modify8650.102.065482.089482.05148
25762024.02.08 05:00close8650.102.066682.089482.05148-7.3229090.50
25772024.02.08 05:00sell8660.102.066080.000000.00000
25782024.02.08 05:00modify8660.102.066082.090082.05208
25792024.02.08 06:00close8630.102.067332.089942.05194-8.4729082.03
25802024.02.08 06:00sell8670.102.066730.000000.00000
25812024.02.08 06:00modify8670.102.066732.090732.05273
25822024.02.09 01:00t/p8360.102.061852.099852.0618583.5629165.59
25832024.02.09 01:00t/p8370.102.061772.099772.0617783.5629249.15
25842024.02.09 02:00t/p8350.102.060762.098762.0607683.5729332.72
25852024.02.09 04:00t/p8310.102.059082.097082.0590882.9029415.62
25862024.02.09 04:00t/p8330.102.059312.097312.0593182.8929498.52
25872024.02.09 04:00t/p8340.102.059082.097082.0590883.5729582.09
25882024.02.09 04:00t/p8380.102.059112.097112.0591183.5629665.64
25892024.02.09 04:00t/p8390.102.059522.097522.0595283.5629749.20
25902024.02.09 09:00t/p8320.102.058432.096432.0584382.9029832.11
25912024.02.09 09:00t/p8400.102.057692.095692.0576983.7829915.89
25922024.02.09 10:00t/p8510.102.054272.092272.0542784.4430000.33
25932024.02.09 10:00t/p8520.102.054652.092652.0546584.4530084.79
25942024.02.09 10:00t/p8550.102.052732.090732.0527384.4430169.23
25952024.02.09 10:00t/p8560.102.052702.090702.0527084.4430253.68
25962024.02.09 10:00t/p8570.102.053152.091152.0531584.4430338.12
25972024.02.09 10:00t/p8580.102.053522.091522.0535284.4430422.56
25982024.02.09 10:00t/p8590.102.053182.091182.0531884.4530507.02
25992024.02.09 10:00t/p8600.102.052562.090562.0525684.4530591.47
26002024.02.09 10:00t/p8660.102.052082.090082.0520885.1130676.58
26012024.02.09 10:00t/p8670.102.052732.090732.0527385.1130761.69
26022024.02.12 19:00sell8680.102.058940.000000.00000
26032024.02.12 19:00modify8680.102.058942.082942.04494
26042024.02.13 06:00close8680.102.067032.082942.04494-49.5330712.16
26052024.02.14 02:00buy8690.102.078850.000000.00000
26062024.02.14 02:00modify8690.102.078852.054852.09285
26072024.02.14 03:00buy8700.102.078200.000000.00000
26082024.02.14 03:00modify8700.102.078202.054202.09220
26092024.02.14 09:00close8700.102.065882.054202.09220-75.0830637.08
26102024.02.14 09:00close8690.102.065882.054852.09285-79.0430558.04
26112024.02.14 19:00sell8710.102.063870.000000.00000
26122024.02.14 19:00modify8710.102.063872.087872.04987
26132024.02.15 01:00sell8720.102.064100.000000.00000
26142024.02.15 01:00modify8720.102.064102.088102.05010
26152024.02.15 02:00sell8730.102.064880.000000.00000
26162024.02.15 02:00modify8730.102.064882.088882.05088
26172024.02.15 03:00sell8740.102.064010.000000.00000
26182024.02.15 03:00modify8740.102.064012.088012.05001
26192024.02.15 04:00sell8750.102.065310.000000.00000
26202024.02.15 04:00modify8750.102.065312.089312.05131
26212024.02.15 05:00sell8760.102.065350.000000.00000
26222024.02.15 05:00modify8760.102.065352.089352.05135
26232024.02.15 06:00sell8770.102.065330.000000.00000
26242024.02.15 06:00modify8770.102.065332.089332.05133
26252024.02.15 07:00sell8780.102.064240.000000.00000
26262024.02.15 07:00modify8780.102.064242.088242.05024
26272024.02.15 08:00sell8790.102.060840.000000.00000
26282024.02.15 08:00modify8790.102.060842.084842.04684
26292024.02.16 06:00sell8800.102.064210.000000.00000
26302024.02.16 06:00modify8800.102.064212.088212.05021
26312024.02.16 07:00sell8810.102.063150.000000.00000
26322024.02.16 07:00modify8810.102.063152.087152.04915
26332024.02.16 08:00sell8820.102.063000.000000.00000
26342024.02.16 08:00modify8820.102.063002.087002.04900
26352024.02.16 09:00sell8830.102.059540.000000.00000
26362024.02.16 09:00modify8830.102.059542.083542.04554
26372024.02.16 10:00sell8840.102.060020.000000.00000
26382024.02.16 10:00modify8840.102.060022.084022.04602
26392024.02.16 11:00sell8850.102.059530.000000.00000
26402024.02.16 11:00modify8850.102.059532.083532.04553
26412024.02.16 12:00sell8860.102.062410.000000.00000
26422024.02.16 12:00modify8860.102.062412.086412.04841
26432024.02.16 13:00sell8870.102.060820.000000.00000
26442024.02.16 13:00modify8870.102.060822.084822.04682
26452024.02.16 14:00sell8880.102.060990.000000.00000
26462024.02.16 14:00modify8880.102.060992.084992.04699
26472024.02.16 15:00sell8890.102.058760.000000.00000
26482024.02.16 15:00modify8890.102.058762.082762.04476
26492024.02.16 16:00sell8900.102.057860.000000.00000
26502024.02.16 16:00modify8900.102.057862.081862.04386
26512024.02.16 17:00close8900.102.058372.081862.04386-3.1130554.93
26522024.02.16 17:00sell8910.102.057770.000000.00000
26532024.02.16 17:00modify8910.102.057772.081772.04377
26542024.02.16 18:00close8910.102.057782.081772.04377-0.0630554.87
26552024.02.16 18:00sell8920.102.057180.000000.00000
26562024.02.16 18:00modify8920.102.057182.081182.04318
26572024.02.19 10:00t/p8750.102.051312.089312.0513184.9030639.77
26582024.02.19 10:00t/p8760.102.051352.089352.0513584.8930724.65
26592024.02.19 10:00t/p8770.102.051332.089332.0513384.8930809.54
26602024.02.19 14:00t/p8710.102.049872.087872.0498784.2230893.76
26612024.02.19 14:00t/p8720.102.050102.088102.0501084.8930978.65
26622024.02.19 14:00t/p8730.102.050882.088882.0508884.9031063.55
26632024.02.19 14:00t/p8740.102.050012.088012.0500184.8931148.43
26642024.02.19 14:00t/p8780.102.050242.088242.0502484.9031233.33
26652024.02.19 14:00t/p8800.102.050212.088212.0502185.1131318.44
26662024.02.19 16:00t/p8810.102.049152.087152.0491585.1131403.55
26672024.02.19 16:00t/p8820.102.049002.087002.0490085.1231488.67
26682024.02.19 22:00t/p8860.102.048412.086412.0484185.1131573.78
26692024.02.19 22:00t/p8880.102.046992.084992.0469985.1231658.89
26702024.02.19 23:00t/p8790.102.046842.084842.0468484.8931743.78
26712024.02.19 23:00t/p8830.102.045542.083542.0455485.1131828.89
26722024.02.19 23:00t/p8840.102.046022.084022.0460285.1131914.00
26732024.02.19 23:00t/p8850.102.045532.083532.0455385.1231999.12
26742024.02.19 23:00t/p8870.102.046822.084822.0468285.1132084.23
26752024.02.20 06:00sell8930.102.049830.000000.00000
26762024.02.20 06:00modify8930.102.049832.073832.03583
26772024.02.20 07:00sell8940.102.049810.000000.00000
26782024.02.20 07:00modify8940.102.049812.073812.03581
26792024.02.20 08:00sell8950.102.050580.000000.00000
26802024.02.20 08:00modify8950.102.050582.074582.03658
26812024.02.20 09:00sell8960.102.045970.000000.00000
26822024.02.20 09:00modify8960.102.045972.069972.03197
26832024.02.20 10:00t/p8890.102.044762.082762.0447684.8932169.11
26842024.02.20 12:00t/p8920.102.043182.081182.0431884.8932254.00
26852024.02.20 19:00sell8970.102.046050.000000.00000
26862024.02.20 19:00modify8970.102.046052.070052.03205
26872024.02.20 20:00sell8980.102.045610.000000.00000
26882024.02.20 20:00modify8980.102.045612.069612.03161
26892024.02.20 21:00sell8990.102.046240.000000.00000
26902024.02.20 21:00modify8990.102.046242.070242.03224
26912024.02.20 22:00sell9000.102.046940.000000.00000
26922024.02.20 22:00modify9000.102.046942.070942.03294
26932024.02.20 23:00sell9010.102.047070.000000.00000
26942024.02.20 23:00modify9010.102.047072.071072.03307
26952024.02.21 01:00sell9020.102.045840.000000.00000
26962024.02.21 01:00modify9020.102.045842.069842.03184
26972024.02.21 02:00sell9030.102.044180.000000.00000
26982024.02.21 02:00modify9030.102.044182.068182.03018
26992024.02.22 04:00sell9040.102.042350.000000.00000
27002024.02.22 04:00modify9040.102.042352.066352.02835
27012024.02.22 05:00sell9050.102.040800.000000.00000
27022024.02.22 05:00modify9050.102.040802.064802.02680
27032024.02.22 12:00sell9060.102.043420.000000.00000
27042024.02.22 12:00modify9060.102.043422.067422.02942
27052024.02.22 13:00sell9070.102.043740.000000.00000
27062024.02.22 13:00modify9070.102.043742.067742.02974
27072024.02.22 14:00sell9080.102.041920.000000.00000
27082024.02.22 14:00modify9080.102.041922.065922.02792
27092024.02.22 15:00sell9090.102.040570.000000.00000
27102024.02.22 15:00modify9090.102.040572.064572.02657
27112024.02.22 16:00sell9100.102.040200.000000.00000
27122024.02.22 16:00modify9100.102.040202.064202.02620
27132024.02.22 17:00sell9110.102.043910.000000.00000
27142024.02.22 17:00modify9110.102.043912.067912.02991
27152024.02.22 18:00sell9120.102.043220.000000.00000
27162024.02.22 18:00modify9120.102.043222.067222.02922
27172024.02.22 19:00close9100.102.043662.064202.02620-21.0932232.91
27182024.02.22 19:00sell9130.102.043060.000000.00000
27192024.02.22 19:00modify9130.102.043062.067062.02906
27202024.02.22 20:00close9090.102.042352.064572.02657-10.8532222.06
27212024.02.22 20:00sell9140.102.041750.000000.00000
27222024.02.22 20:00modify9140.102.041752.065752.02775
27232024.02.22 21:00close9050.102.042742.064802.02680-11.8332210.23
27242024.02.22 21:00sell9150.102.042140.000000.00000
27252024.02.22 21:00modify9150.102.042142.066142.02814
27262024.02.22 22:00close9140.102.043082.065752.02775-8.1132202.12
27272024.02.22 22:00sell9160.102.042480.000000.00000
27282024.02.22 22:00modify9160.102.042482.066482.02848
27292024.02.22 23:00close9080.102.043492.065922.02792-9.5732192.55
27302024.02.22 23:00sell9170.102.042890.000000.00000
27312024.02.22 23:00modify9170.102.042892.066892.02889
27322024.02.23 01:00close9150.102.044832.066142.02814-16.6232175.93
27332024.02.23 01:00sell9180.102.044230.000000.00000
27342024.02.23 01:00modify9180.102.044232.068232.03023
27352024.02.23 02:00close9040.102.043772.066352.02835-8.8832167.05
27362024.02.23 02:00sell9190.102.043170.000000.00000
27372024.02.23 02:00modify9190.102.043172.067172.02917
27382024.02.23 03:00close9160.102.042732.066482.02848-1.7532165.30
27392024.02.23 03:00sell9200.102.042130.000000.00000
27402024.02.23 03:00modify9200.102.042132.066132.02813
27412024.02.23 04:00close9200.102.041992.066132.028130.8532166.15
27422024.02.23 04:00sell9210.102.041390.000000.00000
27432024.02.23 04:00modify9210.102.041392.065392.02739
27442024.02.23 05:00close9210.102.042392.065392.02739-6.1032160.05
27452024.02.23 05:00sell9220.102.041790.000000.00000
27462024.02.23 05:00modify9220.102.041792.065792.02779
27472024.02.23 06:00close9220.102.042732.065792.02779-5.7332154.32
27482024.02.23 06:00sell9230.102.042130.000000.00000
27492024.02.23 06:00modify9230.102.042132.066132.02813
27502024.02.23 07:00close9230.102.041972.066132.028130.9732155.29
27512024.02.23 07:00sell9240.102.041370.000000.00000
27522024.02.23 07:00modify9240.102.041372.065372.02737
27532024.02.23 08:00close9240.102.043432.065372.02737-12.5532142.74
27542024.02.23 08:00sell9250.102.042830.000000.00000
27552024.02.23 08:00modify9250.102.042832.066832.02883
27562024.02.23 09:00close9250.102.046462.066832.02883-22.1232120.62
27572024.02.23 09:00sell9260.102.045860.000000.00000
27582024.02.23 09:00modify9260.102.045862.069862.03186
27592024.02.23 17:00close9170.102.046272.066892.02889-20.8232099.79
27602024.02.23 17:00sell9270.102.045670.000000.00000
27612024.02.23 17:00modify9270.102.045672.069672.03167
27622024.02.23 18:00close9130.102.046532.067062.02906-21.3732078.42
27632024.02.23 18:00sell9280.102.045930.000000.00000
27642024.02.23 18:00modify9280.102.045932.069932.03193
27652024.02.23 19:00close9190.102.046712.067172.02917-21.5832056.84
27662024.02.23 19:00sell9290.102.046110.000000.00000
27672024.02.23 19:00modify9290.102.046112.070112.03211
27682024.02.23 20:00close9120.102.046212.067222.02922-18.4532038.39
27692024.02.23 20:00sell9300.102.045610.000000.00000
27702024.02.23 20:00modify9300.102.045612.069612.03161
27712024.02.26 03:00close9060.102.052212.067422.02942-54.0231984.37
27722024.02.26 03:00sell9310.102.051610.000000.00000
27732024.02.26 03:00modify9310.102.051612.075612.03761
27742024.02.26 04:00close9070.102.052752.067742.02974-55.3631929.01
27752024.02.26 04:00sell9320.102.052150.000000.00000
27762024.02.26 04:00modify9320.102.052152.076152.03815
27772024.02.26 05:00close9110.102.053222.067912.02991-57.1931871.81
27782024.02.26 05:00sell9330.102.052620.000000.00000
27792024.02.26 05:00modify9330.102.052622.076622.03862
27802024.02.26 06:00close9030.102.054462.068182.03018-63.7631808.06
27812024.02.26 06:00sell9340.102.053860.000000.00000
27822024.02.26 06:00modify9340.102.053862.077862.03986
27832024.02.26 07:00close9180.102.054022.068232.03023-59.8931748.16
27842024.02.26 07:00sell9350.102.053420.000000.00000
27852024.02.26 07:00modify9350.102.053422.077422.03942
27862024.02.27 11:00close8980.102.057852.069612.03161-76.1631672.00
27872024.02.27 11:00sell9360.102.057250.000000.00000
27882024.02.27 11:00modify9360.102.057252.081252.04325
27892024.02.27 12:00close9300.102.058222.069612.03161-77.3031594.70
27902024.02.27 12:00sell9370.102.057620.000000.00000
27912024.02.27 12:00modify9370.102.057622.081622.04362
27922024.02.27 13:00close9270.102.056022.069672.03167-63.5231531.18
27932024.02.27 13:00sell9380.102.055420.000000.00000
27942024.02.27 13:00modify9380.102.055422.079422.04142
27952024.02.27 14:00close9020.102.056872.069842.03184-68.5631462.62
27962024.02.27 14:00sell9390.102.056270.000000.00000
27972024.02.27 14:00modify9390.102.056272.080272.04227
27982024.02.27 15:00close8960.102.055002.069972.03197-56.5931406.03
27992024.02.27 15:00sell9400.102.054400.000000.00000
28002024.02.27 15:00modify9400.102.054402.078402.04040
28012024.02.27 16:00close9260.102.055722.069862.03186-60.5331345.50
28022024.02.27 16:00sell9410.102.055120.000000.00000
28032024.02.27 16:00modify9410.102.055122.079122.04112
28042024.02.27 17:00close8970.102.056802.070052.03205-67.0831278.42
28052024.02.27 17:00sell9420.102.056200.000000.00000
28062024.02.27 17:00modify9420.102.056202.080202.04220
28072024.02.27 18:00close9280.102.056142.069932.03193-62.6731215.75
28082024.02.27 18:00sell9430.102.055540.000000.00000
28092024.02.27 18:00modify9430.102.055542.079542.04154
28102024.02.27 19:00close8990.102.054892.070242.03224-54.2831161.47
28112024.02.27 19:00sell9440.102.054290.000000.00000
28122024.02.27 19:00modify9440.102.054292.078292.04029
28132024.02.27 20:00close9290.102.055242.070112.03211-56.0931105.37
28142024.02.27 20:00sell9450.102.054640.000000.00000
28152024.02.27 20:00modify9450.102.054642.078642.04064
28162024.02.27 21:00close9000.102.056362.070942.03294-58.9731046.40
28172024.02.27 21:00sell9460.102.055760.000000.00000
28182024.02.27 21:00modify9460.102.055762.079762.04176
28192024.02.27 22:00close9010.102.055752.071072.03307-54.4630991.94
28202024.02.27 22:00sell9470.102.055150.000000.00000
28212024.02.27 22:00modify9470.102.055152.079152.04115
28222024.02.27 23:00close8940.102.055062.073812.03581-33.5530958.39
28232024.02.27 23:00sell9480.102.054460.000000.00000
28242024.02.27 23:00modify9480.102.054462.078462.04046
28252024.02.28 03:00s/l8930.102.073832.073832.03583-148.0630810.33
28262024.02.28 04:00s/l8950.102.074582.074582.03658-148.0530662.28
28272024.02.28 04:00s/l9310.102.075612.075612.03761-146.7330515.55
28282024.02.28 05:00close9480.102.072692.078462.04046-111.3430404.21
28292024.02.28 05:00close9470.102.072692.079152.04115-107.1330297.07
28302024.02.28 05:00close9460.102.072692.079762.04176-103.4130193.66
28312024.02.28 05:00close9450.102.072692.078642.04064-110.2430083.42
28322024.02.28 05:00close9440.102.072692.078292.04029-112.3729971.05
28332024.02.28 05:00close9430.102.072692.079542.04154-104.7529866.30
28342024.02.28 05:00close9420.102.072692.080202.04220-100.7329765.57
28352024.02.28 05:00close9410.102.072692.079122.04112-107.3129658.26
28362024.02.28 05:00close9400.102.072692.078402.04040-111.7029546.55
28372024.02.28 05:00close9390.102.072692.080272.04227-100.3029446.25
28382024.02.28 05:00close9380.102.072692.079422.04142-105.4829340.77
28392024.02.28 05:00close9370.102.072692.081622.04362-92.0729248.70
28402024.02.28 05:00close9360.102.072692.081252.04325-94.3329154.37
28412024.02.28 05:00close9350.102.072692.077422.03942-117.8929036.48
28422024.02.28 05:00close9340.102.072692.077862.03986-115.2128921.26
28432024.02.28 05:00close9330.102.072692.076622.03862-122.7728798.49
28442024.02.28 05:00close9320.102.072692.076152.03815-125.6428672.85
28452024.02.28 06:00buy9490.102.071040.000000.00000
28462024.02.28 06:00modify9490.102.071042.047042.08504
28472024.02.28 07:00buy9500.102.073590.000000.00000
28482024.02.28 07:00modify9500.102.073592.049592.08759
28492024.02.28 08:00buy9510.102.072820.000000.00000
28502024.02.28 08:00modify9510.102.072822.048822.08682
28512024.02.28 09:00buy9520.102.070650.000000.00000
28522024.02.28 09:00modify9520.102.070652.046652.08465
28532024.02.28 10:00buy9530.102.072420.000000.00000
28542024.02.28 10:00modify9530.102.072422.048422.08642
28552024.02.28 11:00buy9540.102.074310.000000.00000
28562024.02.28 11:00modify9540.102.074312.050312.08831
28572024.02.28 12:00buy9550.102.074810.000000.00000
28582024.02.28 12:00modify9550.102.074812.050812.08881
28592024.02.28 14:00buy9560.102.074660.000000.00000
28602024.02.28 14:00modify9560.102.074662.050662.08866
28612024.02.29 02:00buy9570.102.076640.000000.00000
28622024.02.29 02:00modify9570.102.076642.052642.09064
28632024.02.29 03:00buy9580.102.075200.000000.00000
28642024.02.29 03:00modify9580.102.075202.051202.08920
28652024.02.29 04:00buy9590.102.075180.000000.00000
28662024.02.29 04:00modify9590.102.075182.051182.08918
28672024.02.29 05:00buy9600.102.075740.000000.00000
28682024.02.29 05:00modify9600.102.075742.051742.08974
28692024.02.29 06:00buy9610.102.075940.000000.00000
28702024.02.29 06:00modify9610.102.075942.051942.08994
28712024.02.29 07:00buy9620.102.075810.000000.00000
28722024.02.29 07:00modify9620.102.075812.051812.08981
28732024.02.29 08:00buy9630.102.075900.000000.00000
28742024.02.29 08:00modify9630.102.075902.051902.08990
28752024.02.29 09:00buy9640.102.077770.000000.00000
28762024.02.29 09:00modify9640.102.077772.053772.09177
28772024.03.01 13:00buy9650.102.075240.000000.00000
28782024.03.01 13:00modify9650.102.075242.051242.08924
28792024.03.01 14:00buy9660.102.075500.000000.00000
28802024.03.01 14:00modify9660.102.075502.051502.08950
28812024.03.01 15:00buy9670.102.072710.000000.00000
28822024.03.01 15:00modify9670.102.072712.048712.08671
28832024.03.01 16:00buy9680.102.071640.000000.00000
28842024.03.01 16:00modify9680.102.071642.047642.08564
28852024.03.01 18:00close9640.102.072772.053772.09177-30.7628642.09
28862024.03.01 18:00buy9690.102.073370.000000.00000
28872024.03.01 18:00modify9690.102.073372.049372.08737
28882024.03.01 19:00close9570.102.073342.052642.09064-20.4128621.68
28892024.03.01 19:00buy9700.102.073940.000000.00000
28902024.03.01 19:00modify9700.102.073942.049942.08794
28912024.03.01 20:00close9610.102.073642.051942.08994-14.3128607.37
28922024.03.01 20:00buy9710.102.074240.000000.00000
28932024.03.01 20:00modify9710.102.074242.050242.08824
28942024.03.01 21:00close9630.102.071882.051902.08990-24.8028582.58
28952024.03.01 21:00buy9720.102.072480.000000.00000
28962024.03.01 21:00modify9720.102.072482.048482.08648
28972024.03.03 22:00close9620.102.068872.051812.08981-42.5928539.99
28982024.03.03 22:00buy9730.102.069470.000000.00000
28992024.03.03 22:00modify9730.102.069472.045472.08347
29002024.03.03 23:00close9600.102.070912.051742.08974-29.7328510.26
29012024.03.03 23:00buy9740.102.071510.000000.00000
29022024.03.03 23:00modify9740.102.071512.047512.08551
29032024.03.04 01:00close9660.102.073762.051502.08950-10.9028499.36
29042024.03.04 01:00buy9750.102.074360.000000.00000
29052024.03.04 01:00modify9750.102.074362.050362.08836
29062024.03.04 02:00close9580.102.076192.051202.089205.4428504.81
29072024.03.04 02:00buy9760.102.076790.000000.00000
29082024.03.04 02:00modify9760.102.076792.052792.09079
29092024.03.04 03:00close9760.102.075842.052792.09079-5.7928499.02
29102024.03.04 03:00buy9770.102.076440.000000.00000
29112024.03.04 03:00modify9770.102.076442.052442.09044
29122024.03.04 04:00close9770.102.076162.052442.09044-1.7128497.31
29132024.03.04 04:00buy9780.102.076760.000000.00000
29142024.03.04 04:00modify9780.102.076762.052762.09076
29152024.03.04 19:00t/p9730.102.083472.045472.0834785.0128582.32
29162024.03.05 03:00t/p9520.102.084652.046652.0846583.5228665.84
29172024.03.05 06:00t/p9490.102.085042.047042.0850483.5328749.37
29182024.03.05 07:00t/p9510.102.086822.048822.0868283.5228832.90
29192024.03.05 07:00t/p9530.102.086422.048422.0864283.5328916.43
29202024.03.05 07:00t/p9670.102.086712.048712.0867184.7129001.14
29212024.03.05 07:00t/p9680.102.085642.047642.0856484.7129085.86
29222024.03.05 07:00t/p9720.102.086482.048482.0864884.7129170.57
29232024.03.05 07:00t/p9740.102.085512.047512.0855184.7129255.28
29242024.03.05 09:00t/p9500.102.087592.049592.0875983.5329338.82
29252024.03.05 09:00t/p9690.102.087372.049372.0873784.7229423.54
29262024.03.05 10:00t/p9540.102.088312.050312.0883183.5229507.06
29272024.03.05 10:00t/p9700.102.087942.049942.0879484.7129591.78
29282024.03.05 10:00t/p9710.102.088242.050242.0882484.7229676.50
29292024.03.05 10:00t/p9750.102.088362.050362.0883685.0229761.52
29302024.03.06 01:00t/p9550.102.088812.050812.0888183.2229844.75
29312024.03.06 01:00t/p9560.102.088662.050662.0886683.2329927.98
29322024.03.06 01:00t/p9590.102.089182.051182.0891884.1330012.11
29332024.03.06 01:00t/p9650.102.089242.051242.0892484.4230096.53
29342024.03.06 02:00t/p9780.102.090762.052762.0907684.7130181.24
29352024.03.06 03:00buy9790.102.086960.000000.00000
29362024.03.06 03:00modify9790.102.086962.062962.10096
29372024.03.06 04:00buy9800.102.086210.000000.00000
29382024.03.06 04:00modify9800.102.086212.062212.10021
29392024.03.06 11:00buy9810.102.086730.000000.00000
29402024.03.06 11:00modify9810.102.086732.062732.10073
29412024.03.06 12:00buy9820.102.085080.000000.00000
29422024.03.06 12:00modify9820.102.085082.061082.09908
29432024.03.06 13:00buy9830.102.083470.000000.00000
29442024.03.06 13:00modify9830.102.083472.059472.09747
29452024.03.06 16:00close9830.102.079582.059472.09747-23.7130157.53
29462024.03.06 16:00close9820.102.079582.061082.09908-33.5230124.01
29472024.03.06 16:00close9810.102.079582.062732.10073-43.5830080.43
29482024.03.06 16:00close9800.102.079582.062212.10021-40.4130040.02
29492024.03.06 16:00close9790.102.079582.062962.10096-44.9829995.04
29502024.03.08 03:00sell9840.102.075860.000000.00000
29512024.03.08 03:00modify9840.102.075862.099862.06186
29522024.03.08 04:00sell9850.102.074900.000000.00000
29532024.03.08 04:00modify9850.102.074902.098902.06090
29542024.03.08 05:00sell9860.102.074680.000000.00000
29552024.03.08 05:00modify9860.102.074682.098682.06068
29562024.03.08 06:00sell9870.102.073910.000000.00000
29572024.03.08 06:00modify9870.102.073912.097912.05991
29582024.03.08 07:00sell9880.102.074070.000000.00000
29592024.03.08 07:00modify9880.102.074072.098072.06007
29602024.03.08 08:00sell9890.102.071500.000000.00000
29612024.03.08 08:00modify9890.102.071502.095502.05750
29622024.03.08 09:00sell9900.102.074380.000000.00000
29632024.03.08 09:00modify9900.102.074382.098382.06038
29642024.03.08 11:00sell9910.102.075180.000000.00000
29652024.03.08 11:00modify9910.102.075182.099182.06118
29662024.03.08 12:00sell9920.102.074200.000000.00000
29672024.03.08 12:00modify9920.102.074202.098202.06020
29682024.03.08 13:00sell9930.102.076110.000000.00000
29692024.03.08 13:00modify9930.102.076112.100112.06211
29702024.03.11 09:00sell9940.102.080560.000000.00000
29712024.03.11 09:00modify9940.102.080562.104562.06656
29722024.03.11 10:00sell9950.102.078150.000000.00000
29732024.03.11 10:00modify9950.102.078152.102152.06415
29742024.03.11 12:00sell9960.102.079860.000000.00000
29752024.03.11 12:00modify9960.102.079862.103862.06586
29762024.03.11 13:00sell9970.102.078920.000000.00000
29772024.03.11 13:00modify9970.102.078922.102922.06492
29782024.03.11 14:00sell9980.102.080680.000000.00000
29792024.03.11 14:00modify9980.102.080682.104682.06668
29802024.03.11 15:00sell9990.102.077430.000000.00000
29812024.03.11 15:00modify9990.102.077432.101432.06343
29822024.03.11 16:00sell10000.102.076060.000000.00000
29832024.03.11 16:00modify10000.102.076062.100062.06206
29842024.03.11 17:00sell10010.102.075280.000000.00000
29852024.03.11 17:00modify10010.102.075282.099282.06128
29862024.03.11 18:00sell10020.102.077440.000000.00000
29872024.03.11 18:00modify10020.102.077442.101442.06344
29882024.03.11 19:00sell10030.102.076410.000000.00000
29892024.03.11 19:00modify10030.102.076412.100412.06241
29902024.03.11 20:00close9890.102.077422.095502.05750-36.3029958.74
29912024.03.11 20:00sell10040.102.076820.000000.00000
29922024.03.11 20:00modify10040.102.076822.100822.06282
29932024.03.11 21:00close9870.102.075762.097912.05991-11.4929947.25
29942024.03.11 21:00sell10050.102.075160.000000.00000
29952024.03.11 21:00modify10050.102.075162.099162.06116
29962024.03.12 01:00close9880.102.078672.098072.06007-28.4829918.77
29972024.03.12 01:00sell10060.102.078070.000000.00000
29982024.03.12 01:00modify10060.102.078072.102072.06407
29992024.03.12 02:00close9920.102.078362.098202.06020-25.8029892.96
30002024.03.12 02:00sell10070.102.077760.000000.00000
30012024.03.12 02:00modify10070.102.077762.101762.06376
30022024.03.12 03:00close9900.102.077532.098382.06038-19.6429873.32
30032024.03.12 03:00sell10080.102.076930.000000.00000
30042024.03.12 03:00modify10080.102.076932.100932.06293
30052024.03.12 04:00close9860.102.076612.098682.06068-12.2029861.12
30062024.03.12 04:00sell10090.102.076010.000000.00000
30072024.03.12 04:00modify10090.102.076012.100012.06201
30082024.03.12 05:00close9850.102.077712.098902.06090-17.5729843.54
30092024.03.12 05:00sell10100.102.077110.000000.00000
30102024.03.12 05:00modify10100.102.077112.101112.06311
30112024.03.12 06:00close9910.102.078722.099182.06118-22.0129821.53
30122024.03.12 06:00sell10110.102.078120.000000.00000
30132024.03.12 06:00modify10110.102.078122.102122.06412
30142024.03.12 07:00close10050.102.076952.099162.06116-11.1329810.40
30152024.03.12 07:00sell10120.102.076350.000000.00000
30162024.03.12 07:00modify10120.102.076352.100352.06235
30172024.03.12 08:00close10010.102.073262.099282.0612812.1029822.50
30182024.03.12 08:00sell10130.102.072660.000000.00000
30192024.03.12 08:00modify10130.102.072662.096662.05866
30202024.03.12 09:00close10130.102.075082.096662.05866-14.7529807.75
30212024.03.12 09:00sell10140.102.074480.000000.00000
30222024.03.12 09:00modify10140.102.074482.098482.06048
30232024.03.12 10:00close10140.102.075812.098482.06048-8.1129799.64
30242024.03.12 10:00sell10150.102.075210.000000.00000
30252024.03.12 10:00modify10150.102.075212.099212.06121
30262024.03.12 11:00close10150.102.076222.099212.06121-6.1629793.48
30272024.03.12 11:00sell10160.102.075620.000000.00000
30282024.03.12 11:00modify10160.102.075622.099622.06162
30292024.03.12 12:00close10160.102.075822.099622.06162-1.2229792.26
30302024.03.12 12:00sell10170.102.075220.000000.00000
30312024.03.12 12:00modify10170.102.075222.099222.06122
30322024.03.12 13:00close10170.102.072952.099222.0612213.8429806.10
30332024.03.12 13:00sell10180.102.072350.000000.00000
30342024.03.12 13:00modify10180.102.072352.096352.05835
30352024.03.12 14:00close10180.102.076742.096352.05835-26.7629779.34
30362024.03.12 14:00sell10190.102.076140.000000.00000
30372024.03.12 14:00modify10190.102.076142.100142.06214
30382024.03.12 15:00close9840.102.079452.099862.06186-22.3229757.02
30392024.03.12 15:00sell10200.102.078850.000000.00000
30402024.03.12 15:00modify10200.102.078852.102852.06485
30412024.03.12 16:00close10090.102.079622.100012.06201-22.0029735.02
30422024.03.12 16:00sell10210.102.079020.000000.00000
30432024.03.12 16:00modify10210.102.079022.103022.06502
30442024.03.13 16:00close10000.102.079072.100062.06206-18.7929716.22
30452024.03.13 16:00sell10220.102.078470.000000.00000
30462024.03.13 16:00modify10220.102.078472.102472.06447
30472024.03.13 17:00close9930.102.077902.100112.06211-11.5729704.65
30482024.03.13 17:00sell10230.102.077300.000000.00000
30492024.03.13 17:00modify10230.102.077302.101302.06330
30502024.03.13 18:00close10190.102.077662.100142.06214-9.4829695.17
30512024.03.13 18:00sell10240.102.077060.000000.00000
30522024.03.13 18:00modify10240.102.077062.101062.06306
30532024.03.13 22:00close10120.102.078422.100352.06235-12.8429682.33
30542024.03.13 22:00sell10250.102.077820.000000.00000
30552024.03.13 22:00modify10250.102.077822.101822.06382
30562024.03.13 23:00close10030.102.079562.100412.06241-19.6429662.68
30572024.03.13 23:00sell10260.102.078960.000000.00000
30582024.03.13 23:00modify10260.102.078962.102962.06496
30592024.03.14 06:00close10040.102.077352.100822.06282-4.3429658.35
30602024.03.14 06:00sell10270.102.076750.000000.00000
30612024.03.14 06:00modify10270.102.076752.100752.06275
30622024.03.14 07:00close10270.102.077912.100752.06275-7.0729651.28
30632024.03.14 07:00sell10280.102.077310.000000.00000
30642024.03.14 07:00modify10280.102.077312.101312.06331
30652024.03.14 15:00close10080.102.079532.100932.06293-16.7429634.54
30662024.03.14 15:00sell10290.102.078930.000000.00000
30672024.03.14 15:00modify10290.102.078932.102932.06493
30682024.03.14 16:00close10240.102.079462.101062.06306-15.2829619.26
30692024.03.14 16:00sell10300.102.078860.000000.00000
30702024.03.14 16:00modify10300.102.078862.102862.06486
30712024.03.14 17:00close10100.102.078442.101112.06311-9.0029610.26
30722024.03.14 17:00sell10310.102.077840.000000.00000
30732024.03.14 17:00modify10310.102.077842.101842.06384
30742024.03.14 18:00close10230.102.080092.101302.06330-17.6629592.60
30752024.03.14 18:00sell10320.102.079490.000000.00000
30762024.03.14 18:00modify10320.102.079492.103492.06549
30772024.03.14 19:00close9990.102.080032.101432.06343-16.9629575.64
30782024.03.14 19:00sell10330.102.079430.000000.00000
30792024.03.14 19:00modify10330.102.079432.103432.06543
30802024.03.14 20:00close10020.102.080742.101442.06344-21.2329554.41
30812024.03.14 20:00sell10340.102.080140.000000.00000
30822024.03.14 20:00modify10340.102.080142.104142.06614
30832024.03.14 22:00close10280.102.080422.101312.06331-18.9629535.45
30842024.03.14 22:00sell10350.102.079820.000000.00000
30852024.03.14 22:00modify10350.102.079822.103822.06582
30862024.03.15 07:00close10350.102.087662.103822.06582-48.0129487.44
30872024.03.15 07:00close10340.102.087662.104142.06614-46.0629441.38
30882024.03.15 07:00close10330.102.087662.103432.06543-50.3929390.99
30892024.03.15 07:00close10320.102.087662.103492.06549-50.0229340.97
30902024.03.15 07:00close10310.102.087662.101842.06384-60.0829280.89
30912024.03.15 07:00close10300.102.087662.102862.06486-53.8629227.02
30922024.03.15 07:00close10290.102.087662.102932.06493-53.4429173.58
30932024.03.15 07:00close10260.102.087662.102962.06496-53.9229119.67
30942024.03.15 07:00close10250.102.087662.101822.06382-60.8729058.80
30952024.03.15 07:00close10220.102.087662.102472.06447-56.9129001.90
30962024.03.15 07:00close10210.102.087662.103022.06502-53.7828948.12
30972024.03.15 07:00close10200.102.087662.102852.06485-54.8128893.31
30982024.03.15 07:00close10110.102.087662.102122.06412-59.2628834.05
30992024.03.15 07:00close10070.102.087662.101762.06376-61.4628772.60
31002024.03.15 07:00close10060.102.087662.102072.06407-59.5728713.03
31012024.03.15 07:00close9980.102.087662.104682.06668-43.8828669.15
31022024.03.15 07:00close9970.102.087662.102922.06492-54.6128614.54
31032024.03.15 07:00close9960.102.087662.103862.06586-48.8828565.66
31042024.03.15 07:00close9950.102.087662.102152.06415-59.3028506.37
31052024.03.15 07:00close9940.102.087662.104562.06656-44.6128461.76
31062024.03.18 02:00buy10360.102.091310.000000.00000
31072024.03.18 02:00modify10360.102.091312.067312.10531
31082024.03.18 03:00buy10370.102.089850.000000.00000
31092024.03.18 03:00modify10370.102.089852.065852.10385
31102024.03.18 09:00buy10380.102.090190.000000.00000
31112024.03.18 09:00modify10380.102.090192.066192.10419
31122024.03.18 10:00buy10390.102.089380.000000.00000
31132024.03.18 10:00modify10390.102.089382.065382.10338
31142024.03.18 11:00buy10400.102.091500.000000.00000
31152024.03.18 11:00modify10400.102.091502.067502.10550
31162024.03.18 12:00buy10410.102.091360.000000.00000
31172024.03.18 12:00modify10410.102.091362.067362.10536
31182024.03.18 13:00buy10420.102.091530.000000.00000
31192024.03.18 13:00modify10420.102.091532.067532.10553
31202024.03.18 14:00buy10430.102.091400.000000.00000
31212024.03.18 14:00modify10430.102.091402.067402.10540
31222024.03.18 15:00buy10440.102.090930.000000.00000
31232024.03.18 15:00modify10440.102.090932.066932.10493
31242024.03.18 16:00buy10450.102.092980.000000.00000
31252024.03.18 16:00modify10450.102.092982.068982.10698
31262024.03.20 01:00t/p10360.102.105312.067312.1053184.7228546.48
31272024.03.20 01:00t/p10370.102.103852.065852.1038584.7128631.20
31282024.03.20 01:00t/p10380.102.104192.066192.1041984.7128715.91
31292024.03.20 01:00t/p10390.102.103382.065382.1033884.7228800.63
31302024.03.20 01:00t/p10400.102.105502.067502.1055084.7228885.36
31312024.03.20 01:00t/p10410.102.105362.067362.1053684.7128970.07
31322024.03.20 01:00t/p10430.102.105402.067402.1054084.7229054.80
31332024.03.20 01:00t/p10440.102.104932.066932.1049384.7129139.51
31342024.03.20 03:00buy10460.102.101060.000000.00000
31352024.03.20 03:00modify10460.102.101062.077062.11506
31362024.03.20 04:00buy10470.102.103050.000000.00000
31372024.03.20 04:00modify10470.102.103052.079052.11705
31382024.03.20 05:00t/p10420.102.105532.067532.1055384.7129224.22
31392024.03.20 05:00buy10480.102.106120.000000.00000
31402024.03.20 05:00modify10480.102.106122.082122.12012
31412024.03.20 07:00buy10490.102.103860.000000.00000
31422024.03.20 07:00modify10490.102.103862.079862.11786
31432024.03.20 08:00buy10500.102.103920.000000.00000
31442024.03.20 08:00modify10500.102.103922.079922.11792
31452024.03.20 09:00buy10510.102.104740.000000.00000
31462024.03.20 09:00modify10510.102.104742.080742.11874
31472024.03.20 10:00buy10520.102.106230.000000.00000
31482024.03.20 10:00modify10520.102.106232.082232.12023
31492024.03.20 11:00buy10530.102.106160.000000.00000
31502024.03.20 11:00modify10530.102.106162.082162.12016
31512024.03.20 12:00buy10540.102.104990.000000.00000
31522024.03.20 12:00modify10540.102.104992.080992.11899
31532024.03.20 13:00buy10550.102.105450.000000.00000
31542024.03.20 13:00modify10550.102.105452.081452.11945
31552024.03.20 14:00buy10560.102.106240.000000.00000
31562024.03.20 14:00modify10560.102.106242.082242.12024
31572024.03.20 15:00buy10570.102.106140.000000.00000
31582024.03.20 15:00modify10570.102.106142.082142.12014
31592024.03.20 16:00buy10580.102.106990.000000.00000
31602024.03.20 16:00modify10580.102.106992.082992.12099
31612024.03.20 17:00buy10590.102.106400.000000.00000
31622024.03.20 17:00modify10590.102.106402.082402.12040
31632024.03.20 18:00buy10600.102.104540.000000.00000
31642024.03.20 18:00modify10600.102.104542.080542.11854
31652024.03.20 19:00buy10610.102.103260.000000.00000
31662024.03.20 19:00modify10610.102.103262.079262.11726
31672024.03.20 20:00buy10620.102.101660.000000.00000
31682024.03.20 20:00modify10620.102.101662.077662.11566
31692024.03.20 22:00t/p10450.102.106982.068982.1069884.7129308.94
31702024.03.20 22:00buy10630.102.107770.000000.00000
31712024.03.20 22:00modify10630.102.107772.083772.12177
31722024.03.20 23:00buy10640.102.100100.000000.00000
31732024.03.20 23:00modify10640.102.100102.076102.11410
31742024.03.21 01:00buy10650.102.101710.000000.00000
31752024.03.21 01:00modify10650.102.101712.077712.11571
31762024.03.21 02:00close10630.102.100672.083772.12177-44.1629264.78
31772024.03.21 02:00buy10660.102.101270.000000.00000
31782024.03.21 02:00modify10660.102.101272.077272.11527
31792024.03.21 03:00close10580.102.099762.082992.12099-44.9529219.82
31802024.03.21 03:00buy10670.102.100360.000000.00000
31812024.03.21 03:00modify10670.102.100362.076362.11436
31822024.03.21 04:00close10590.102.099082.082402.12040-45.5029174.32
31832024.03.21 04:00buy10680.102.099680.000000.00000
31842024.03.21 04:00modify10680.102.099682.075682.11368
31852024.03.21 05:00close10560.102.098432.082242.12024-48.4929125.82
31862024.03.21 05:00buy10690.102.099030.000000.00000
31872024.03.21 05:00modify10690.102.099032.075032.11303
31882024.03.22 19:00close10520.102.100992.082232.12023-33.1229092.70
31892024.03.22 19:00buy10700.102.101590.000000.00000
31902024.03.22 19:00modify10700.102.101592.077592.11559
31912024.03.25 01:00close10530.102.101392.082162.12016-30.5629062.14
31922024.03.25 01:00buy10710.102.101990.000000.00000
31932024.03.25 01:00modify10710.102.101992.077992.11599
31942024.03.25 02:00close10570.102.100622.082142.12014-35.1329027.01
31952024.03.25 02:00buy10720.102.101220.000000.00000
31962024.03.25 02:00modify10720.102.101222.077222.11522
31972024.03.25 03:00close10480.102.098752.082122.12012-46.4028980.61
31982024.03.25 03:00buy10730.102.099350.000000.00000
31992024.03.25 03:00modify10730.102.099352.075352.11335
32002024.03.25 04:00close10550.102.101922.081452.11945-23.0028957.61
32012024.03.25 04:00buy10740.102.102520.000000.00000
32022024.03.25 04:00modify10740.102.102522.078522.11652
32032024.03.25 05:00close10540.102.101542.080992.11899-22.5228935.09
32042024.03.25 05:00buy10750.102.102140.000000.00000
32052024.03.25 05:00modify10750.102.102142.078142.11614
32062024.03.25 06:00close10510.102.103102.080742.11874-11.4828923.61
32072024.03.25 06:00buy10760.102.103700.000000.00000
32082024.03.25 06:00modify10760.102.103702.079702.11770
32092024.03.25 07:00close10600.102.102702.080542.11854-12.7128910.90
32102024.03.25 07:00buy10770.102.103300.000000.00000
32112024.03.25 07:00modify10770.102.103302.079302.11730
32122024.03.25 08:00close10500.102.101772.079922.11792-14.5928896.32
32132024.03.25 08:00buy10780.102.102370.000000.00000
32142024.03.25 08:00modify10780.102.102372.078372.11637
32152024.03.25 09:00close10490.102.100182.079862.11786-23.9128872.41
32162024.03.25 09:00buy10790.102.100780.000000.00000
32172024.03.25 09:00modify10790.102.100782.076782.11478
32182024.03.25 10:00close10760.102.101342.079702.11770-14.3828858.03
32192024.03.25 10:00buy10800.102.101940.000000.00000
32202024.03.25 10:00modify10800.102.101942.077942.11594
32212024.03.25 11:00close10610.102.101892.079262.11726-9.8428848.19
32222024.03.25 11:00buy10810.102.102490.000000.00000
32232024.03.25 11:00modify10810.102.102492.078492.11649
32242024.03.25 12:00close10770.102.103842.079302.117303.2928851.48
32252024.03.25 12:00buy10820.102.104440.000000.00000
32262024.03.25 12:00modify10820.102.104442.080442.11844
32272024.03.25 13:00close10820.102.105352.080442.118445.5428857.02
32282024.03.25 13:00buy10830.102.105950.000000.00000
32292024.03.25 13:00modify10830.102.105952.081952.11995
32302024.03.26 01:00close10830.102.104432.081952.11995-9.5628847.46
32312024.03.26 01:00buy10840.102.105030.000000.00000
32322024.03.26 01:00modify10840.102.105032.081032.11903
32332024.03.26 02:00close10840.102.103932.081032.11903-6.7028840.76
32342024.03.26 02:00buy10850.102.104530.000000.00000
32352024.03.26 02:00modify10850.102.104532.080532.11853
32362024.03.26 04:00close10850.102.104622.080532.118530.5528841.31
32372024.03.26 04:00buy10860.102.105220.000000.00000
32382024.03.26 04:00modify10860.102.105222.081222.11922
32392024.03.26 05:00close10860.102.104962.081222.11922-1.5828839.73
32402024.03.26 05:00buy10870.102.105560.000000.00000
32412024.03.26 05:00modify10870.102.105562.081562.11956
32422024.03.26 06:00close10870.102.104682.081562.11956-5.3628834.37
32432024.03.26 06:00buy10880.102.105280.000000.00000
32442024.03.26 06:00modify10880.102.105282.081282.11928
32452024.03.26 07:00close10880.102.103552.081282.11928-10.5528823.82
32462024.03.26 07:00buy10890.102.104150.000000.00000
32472024.03.26 07:00modify10890.102.104152.080152.11815
32482024.03.26 08:00close10890.102.103562.080152.11815-3.6028820.22
32492024.03.26 08:00buy10900.102.104160.000000.00000
32502024.03.26 08:00modify10900.102.104162.080162.11816
32512024.03.26 17:00close10900.102.101932.080162.11816-13.5928806.63
32522024.03.26 17:00buy10910.102.102530.000000.00000
32532024.03.26 17:00modify10910.102.102532.078532.11653
32542024.03.26 18:00close10470.102.102342.079052.11705-6.1228800.51
32552024.03.26 18:00buy10920.102.102940.000000.00000
32562024.03.26 18:00modify10920.102.102942.078942.11694
32572024.03.26 19:00close10920.102.102442.078942.11694-3.0528797.46
32582024.03.26 19:00buy10930.102.103040.000000.00000
32592024.03.26 19:00modify10930.102.103042.079042.11704
32602024.03.27 01:00close10930.102.103602.079042.117043.1128800.57
32612024.03.27 01:00buy10940.102.104200.000000.00000
32622024.03.27 01:00modify10940.102.104202.080202.11820
32632024.03.27 09:00close10940.102.104192.080202.11820-0.0628800.51
32642024.03.27 09:00buy10950.102.104790.000000.00000
32652024.03.27 09:00modify10950.102.104792.080792.11879
32662024.03.27 10:00close10950.102.103512.080792.11879-7.8028792.71
32672024.03.27 10:00buy10960.102.104110.000000.00000
32682024.03.27 10:00modify10960.102.104112.080112.11811
32692024.03.27 11:00close10960.102.103292.080112.11811-5.0028787.71
32702024.03.27 11:00buy10970.102.103890.000000.00000
32712024.03.27 11:00modify10970.102.103892.079892.11789
32722024.03.27 12:00close10970.102.102242.079892.11789-10.0528777.66
32732024.03.27 12:00buy10980.102.102840.000000.00000
32742024.03.27 12:00modify10980.102.102842.078842.11684
32752024.03.27 13:00close10980.102.104302.078842.116848.8928786.55
32762024.03.27 13:00buy10990.102.104900.000000.00000
32772024.03.27 13:00modify10990.102.104902.080902.11890
32782024.03.27 14:00close10990.102.102192.080902.11890-16.5128770.04
32792024.03.27 14:00buy11000.102.102790.000000.00000
32802024.03.27 14:00modify11000.102.102792.078792.11679
32812024.03.27 15:00close11000.102.102422.078792.11679-2.2528767.79
32822024.03.27 15:00buy11010.102.103020.000000.00000
32832024.03.27 15:00modify11010.102.103022.079022.11702
32842024.03.27 16:00close11010.102.104772.079022.1170210.6728778.46
32852024.03.27 16:00buy11020.102.105370.000000.00000
32862024.03.27 16:00modify11020.102.105372.081372.11937
32872024.03.27 17:00close11020.102.105282.081372.11937-0.5428777.92
32882024.03.27 17:00buy11030.102.105880.000000.00000
32892024.03.27 17:00modify11030.102.105882.081882.11988
32902024.03.28 03:00close11030.102.105702.081882.11988-1.9928775.93
32912024.03.28 03:00buy11040.102.106300.000000.00000
32922024.03.28 03:00modify11040.102.106302.082302.12030
32932024.03.28 04:00close11040.102.107952.082302.1203010.0628785.99
32942024.03.28 04:00buy11050.102.108550.000000.00000
32952024.03.28 04:00modify11050.102.108552.084552.12255
32962024.03.28 05:00close11050.102.107842.084552.12255-4.3228781.67
32972024.03.28 05:00buy11060.102.108440.000000.00000
32982024.03.28 05:00modify11060.102.108442.084442.12244
32992024.03.28 06:00close11060.102.107612.084442.12244-5.0628776.61
33002024.03.28 06:00buy11070.102.108210.000000.00000
33012024.03.28 06:00modify11070.102.108212.084212.12221
33022024.03.28 07:00close11070.102.107942.084212.12221-1.6528774.96
33032024.03.28 07:00buy11080.102.108540.000000.00000
33042024.03.28 07:00modify11080.102.108542.084542.12254
33052024.03.28 08:00close11080.102.111022.084542.1225415.1128790.07
33062024.03.28 08:00buy11090.102.111620.000000.00000
33072024.03.28 08:00modify11090.102.111622.087622.12562
33082024.03.28 09:00t/p10690.102.113032.075032.1130383.2228873.29
33092024.03.28 09:00t/p10730.102.113352.075352.1133583.8228957.11
33102024.03.28 10:00t/p10640.102.114102.076102.1141082.3329039.44
33112024.03.28 10:00t/p10680.102.113682.075682.1136883.2229122.67
33122024.03.28 11:00t/p10460.102.115062.077062.1150682.3329205.00
33132024.03.28 11:00t/p10620.102.115662.077662.1156682.3329287.33
33142024.03.28 11:00t/p10660.102.115272.077272.1152783.2229370.56
33152024.03.28 11:00t/p10670.102.114362.076362.1143683.2329453.79
33162024.03.28 11:00t/p10700.102.115592.077592.1155983.5229537.31
33172024.03.28 11:00t/p10720.102.115222.077222.1152283.8329621.14
33182024.03.28 11:00t/p10790.102.114782.076782.1147883.8329704.97
33192024.03.28 12:00t/p10650.102.115712.077712.1157183.2229788.20
33202024.03.28 12:00t/p10710.102.115992.077992.1159983.8229872.02
33212024.03.28 12:00t/p10800.102.115942.077942.1159483.8329955.85
33222024.03.28 13:00t/p10740.102.116522.078522.1165283.8230039.67
33232024.03.28 13:00t/p10750.102.116142.078142.1161483.8230123.49
33242024.03.28 13:00t/p10780.102.116372.078372.1163783.8330207.32
33252024.03.28 13:00t/p10810.102.116492.078492.1164983.8330291.15
33262024.03.28 13:00t/p10910.102.116532.078532.1165384.1230375.27
33272024.03.29 16:00buy11100.102.112260.000000.00000
33282024.03.29 16:00modify11100.102.112262.088262.12626
33292024.03.29 17:00buy11110.102.111680.000000.00000
33302024.03.29 17:00modify11110.102.111682.087682.12568
33312024.04.01 10:00buy11120.102.110530.000000.00000
33322024.04.01 10:00modify11120.102.110532.086532.12453
33332024.04.01 11:00buy11130.102.110290.000000.00000
33342024.04.01 11:00modify11130.102.110292.086292.12429
33352024.04.01 12:00buy11140.102.111510.000000.00000
33362024.04.01 12:00modify11140.102.111512.087512.12551
33372024.04.02 12:00buy11150.102.110170.000000.00000
33382024.04.02 12:00modify11150.102.110172.086172.12417
33392024.04.02 13:00buy11160.102.108910.000000.00000
33402024.04.02 13:00modify11160.102.108912.084912.12291
33412024.04.02 14:00buy11170.102.107090.000000.00000
33422024.04.02 14:00modify11170.102.107092.083092.12109
33432024.04.02 16:00buy11180.102.108200.000000.00000
33442024.04.02 16:00modify11180.102.108202.084202.12220
33452024.04.02 17:00buy11190.102.108990.000000.00000
33462024.04.02 17:00modify11190.102.108992.084992.12299
33472024.04.02 18:00buy11200.102.107940.000000.00000
33482024.04.02 18:00modify11200.102.107942.083942.12194
33492024.04.02 19:00buy11210.102.108100.000000.00000
33502024.04.02 19:00modify11210.102.108102.084102.12210
33512024.04.02 20:00buy11220.102.107250.000000.00000
33522024.04.02 20:00modify11220.102.107252.083252.12125
33532024.04.03 10:00buy11230.102.108250.000000.00000
33542024.04.03 10:00modify11230.102.108252.084252.12225
33552024.04.03 11:00buy11240.102.107580.000000.00000
33562024.04.03 11:00modify11240.102.107582.083582.12158
33572024.04.03 12:00buy11250.102.107180.000000.00000
33582024.04.03 12:00modify11250.102.107182.083182.12118
33592024.04.04 03:00close11250.102.100792.083182.12118-39.8330335.43
33602024.04.04 03:00close11240.102.100792.083582.12158-42.2730293.16
33612024.04.04 03:00close11230.102.100792.084252.12225-46.3530246.81
33622024.04.04 03:00close11220.102.100792.083252.12125-40.5630206.25
33632024.04.04 03:00close11210.102.100792.084102.12210-45.7430160.50
33642024.04.04 03:00close11200.102.100792.083942.12194-44.7630115.74
33652024.04.04 03:00close11190.102.100792.084992.12299-51.1630064.58
33662024.04.04 03:00close11180.102.100792.084202.12220-46.3530018.23
33672024.04.04 03:00close11170.102.100792.083092.12109-39.5929978.64
33682024.04.04 03:00close11160.102.100792.084912.12291-50.6829927.95
33692024.04.04 03:00close11150.102.100792.086172.12417-58.3529869.60
33702024.04.04 03:00close11140.102.100792.087512.12551-66.8229802.78
33712024.04.04 03:00close11130.102.100792.086292.12429-59.3929743.39
33722024.04.04 03:00close11120.102.100792.086532.12453-60.8529682.54
33732024.04.04 03:00close11110.102.100792.087682.12568-68.1629614.39
33742024.04.04 03:00close11100.102.100792.088262.12626-71.6929542.70
33752024.04.04 03:00close11090.102.100792.087622.12562-68.0929474.61
33762024.04.04 23:00sell11260.102.098840.000000.00000
33772024.04.04 23:00modify11260.102.098842.122842.08484
33782024.04.05 01:00sell11270.102.097350.000000.00000
33792024.04.05 01:00modify11270.102.097352.121352.08335
33802024.04.05 02:00sell11280.102.098990.000000.00000
33812024.04.05 02:00modify11280.102.098992.122992.08499
33822024.04.05 03:00sell11290.102.100790.000000.00000
33832024.04.05 03:00modify11290.102.100792.124792.08679
33842024.04.05 07:00sell11300.102.099010.000000.00000
33852024.04.05 07:00modify11300.102.099012.123012.08501
33862024.04.05 13:00sell11310.102.100290.000000.00000
33872024.04.05 13:00modify11310.102.100292.124292.08629
33882024.04.05 14:00sell11320.102.100700.000000.00000
33892024.04.05 14:00modify11320.102.100702.124702.08670
33902024.04.05 15:00sell11330.102.099300.000000.00000
33912024.04.05 15:00modify11330.102.099302.123302.08530
33922024.04.05 16:00sell11340.102.098470.000000.00000
33932024.04.05 16:00modify11340.102.098472.122472.08447
33942024.04.05 17:00sell11350.102.100310.000000.00000
33952024.04.05 17:00modify11350.102.100312.124312.08631
33962024.04.05 18:00sell11360.102.101050.000000.00000
33972024.04.05 18:00modify11360.102.101052.125052.08705
33982024.04.05 20:00sell11370.102.100330.000000.00000
33992024.04.05 20:00modify11370.102.100332.124332.08633
34002024.04.07 21:00sell11380.102.098510.000000.00000
34012024.04.07 21:00modify11380.102.098512.122512.08451
34022024.04.07 22:00sell11390.102.101800.000000.00000
34032024.04.07 22:00modify11390.102.101802.125802.08780
34042024.04.07 23:00sell11400.102.101160.000000.00000
34052024.04.07 23:00modify11400.102.101162.125162.08716
34062024.04.08 01:00sell11410.102.100740.000000.00000
34072024.04.08 01:00modify11410.102.100742.124742.08674
34082024.04.08 02:00sell11420.102.100890.000000.00000
34092024.04.08 02:00modify11420.102.100892.124892.08689
34102024.04.08 03:00sell11430.102.100510.000000.00000
34112024.04.08 03:00modify11430.102.100512.124512.08651
34122024.04.08 04:00sell11440.102.102080.000000.00000
34132024.04.08 04:00modify11440.102.102082.126082.08808
34142024.04.08 05:00sell11450.102.100180.000000.00000
34152024.04.08 05:00modify11450.102.100182.124182.08618
34162024.04.08 06:00close11270.102.100692.121352.08335-20.5829454.03
34172024.04.08 06:00sell11460.102.100090.000000.00000
34182024.04.08 06:00modify11460.102.100092.124092.08609
34192024.04.08 07:00close11340.102.100242.122472.08447-11.0129443.02
34202024.04.08 07:00sell11470.102.099640.000000.00000
34212024.04.08 07:00modify11470.102.099642.123642.08564
34222024.04.08 08:00close11380.102.100032.122512.08451-9.4829433.54
34232024.04.08 08:00sell11480.102.099430.000000.00000
34242024.04.08 08:00modify11480.102.099432.123432.08543
34252024.04.08 09:00close11260.102.099842.122842.08484-6.5329427.01
34262024.04.08 09:00sell11490.102.099240.000000.00000
34272024.04.08 09:00modify11490.102.099242.123242.08524
34282024.04.08 10:00close11280.102.097972.122992.084995.9929433.00
34292024.04.08 10:00sell11500.102.097370.000000.00000
34302024.04.08 10:00modify11500.102.097372.121372.08337
34312024.04.08 17:00close11500.102.098312.121372.08337-5.7329427.27
34322024.04.08 17:00sell11510.102.097710.000000.00000
34332024.04.08 17:00modify11510.102.097712.121712.08371
34342024.04.08 18:00close11510.102.098672.121712.08371-5.8529421.42
34352024.04.08 18:00sell11520.102.098070.000000.00000
34362024.04.08 18:00modify11520.102.098072.122072.08407
34372024.04.08 19:00close11520.102.098572.122072.08407-3.0429418.38
34382024.04.08 19:00sell11530.102.097970.000000.00000
34392024.04.08 19:00modify11530.102.097972.121972.08397
34402024.04.08 20:00close11530.102.098222.121972.08397-1.5229416.86
34412024.04.08 20:00sell11540.102.097620.000000.00000
34422024.04.08 20:00modify11540.102.097622.121622.08362
34432024.04.08 21:00close11540.102.097402.121622.083621.3429418.20
34442024.04.08 21:00sell11550.102.096800.000000.00000
34452024.04.08 21:00modify11550.102.096802.120802.08280
34462024.04.08 22:00close11550.102.097792.120802.08280-6.0329412.17
34472024.04.08 22:00sell11560.102.097190.000000.00000
34482024.04.08 22:00modify11560.102.097192.121192.08319
34492024.04.08 23:00close11560.102.098462.121192.08319-7.7429404.43
34502024.04.08 23:00sell11570.102.097860.000000.00000
34512024.04.08 23:00modify11570.102.097862.121862.08386
34522024.04.10 03:00t/p11290.102.086792.124792.0867984.6829489.10
34532024.04.10 03:00t/p11310.102.086292.124292.0862984.6829573.78
34542024.04.10 03:00t/p11320.102.086702.124702.0867084.6829658.45
34552024.04.10 03:00t/p11350.102.086312.124312.0863184.6729743.12
34562024.04.10 03:00t/p11360.102.087052.125052.0870584.6729827.78
34572024.04.10 03:00t/p11370.102.086332.124332.0863384.6729912.45
34582024.04.10 03:00t/p11390.102.087802.125802.0878084.6729997.12
34592024.04.10 03:00t/p11400.102.087162.125162.0871684.6730081.78
34602024.04.10 03:00t/p11410.102.086742.124742.0867484.8930166.67
34612024.04.10 03:00t/p11420.102.086892.124892.0868984.8930251.56
34622024.04.10 03:00t/p11430.102.086512.124512.0865184.8930336.44
34632024.04.10 03:00t/p11440.102.088082.126082.0880884.8930421.33
34642024.04.10 13:00sell11580.102.096230.000000.00000
34652024.04.10 13:00modify11580.102.096232.120232.08223
34662024.04.10 14:00sell11590.102.095940.000000.00000
34672024.04.10 14:00modify11590.102.095942.119942.08194
34682024.04.10 15:00sell11600.102.097780.000000.00000
34692024.04.10 15:00modify11600.102.097782.121782.08378
34702024.04.10 16:00sell11610.102.098060.000000.00000
34712024.04.10 16:00modify11610.102.098062.122062.08406
34722024.04.10 18:00sell11620.102.097220.000000.00000
34732024.04.10 18:00modify11620.102.097222.121222.08322
34742024.04.11 17:00sell11630.102.094390.000000.00000
34752024.04.11 17:00modify11630.102.094392.118392.08039
34762024.04.11 18:00sell11640.102.093760.000000.00000
34772024.04.11 18:00modify11640.102.093762.117762.07976
34782024.04.15 06:00sell11650.102.094980.000000.00000
34792024.04.15 06:00modify11650.102.094982.118982.08098
34802024.04.15 07:00sell11660.102.098600.000000.00000
34812024.04.15 07:00modify11660.102.098602.122602.08460
34822024.04.16 04:00close11660.102.113992.122602.08460-94.0230327.31
34832024.04.16 04:00close11650.102.113992.118982.08098-116.0930211.22
34842024.04.16 04:00close11640.102.113992.117762.07976-123.9630087.25
34852024.04.16 04:00close11630.102.113992.118392.08039-120.1229967.13
34862024.04.16 04:00close11620.102.113992.121222.08322-103.5429863.59
34872024.04.16 04:00close11610.102.113992.122062.08406-98.4229765.17
34882024.04.16 04:00close11600.102.113992.121782.08378-100.1329665.04
34892024.04.16 04:00close11590.102.113992.119942.08194-111.3529553.69
34902024.04.16 04:00close11580.102.113992.120232.08223-109.5829444.12
34912024.04.16 04:00close11570.102.113992.121862.08386-100.0829344.03
34922024.04.16 04:00close11490.102.113992.123242.08524-91.6729252.36
34932024.04.16 04:00close11480.102.113992.123432.08543-90.5129161.85
34942024.04.16 04:00close11470.102.113992.123642.08564-89.2329072.62
34952024.04.16 04:00close11460.102.113992.124092.08609-86.4928986.13
34962024.04.16 04:00close11450.102.113992.124182.08618-85.9428900.19
34972024.04.16 04:00close11330.102.113992.123302.08530-91.5328808.66
34982024.04.16 04:00close11300.102.113992.123012.08501-93.2928715.36
34992024.04.16 17:00buy11670.102.112860.000000.00000
35002024.04.16 17:00modify11670.102.112862.088862.12686
35012024.04.16 18:00buy11680.102.112490.000000.00000
35022024.04.16 18:00modify11680.102.112492.088492.12649
35032024.04.16 19:00buy11690.102.112420.000000.00000
35042024.04.16 19:00modify11690.102.112422.088422.12642
35052024.04.16 20:00buy11700.102.113220.000000.00000
35062024.04.16 20:00modify11700.102.113222.089222.12722
35072024.04.16 21:00buy11710.102.113340.000000.00000
35082024.04.16 21:00modify11710.102.113342.089342.12734
35092024.04.16 22:00buy11720.102.113120.000000.00000
35102024.04.16 22:00modify11720.102.113122.089122.12712
35112024.04.16 23:00buy11730.102.109670.000000.00000
35122024.04.16 23:00modify11730.102.109672.085672.12367
35132024.04.17 01:00buy11740.102.107380.000000.00000
35142024.04.17 01:00modify11740.102.107382.083382.12138
35152024.04.17 02:00buy11750.102.106110.000000.00000
35162024.04.17 02:00modify11750.102.106112.082112.12011
35172024.04.17 03:00buy11760.102.106550.000000.00000
35182024.04.17 03:00modify11760.102.106552.082552.12055
35192024.04.17 13:00buy11770.102.108990.000000.00000
35202024.04.17 13:00modify11770.102.108992.084992.12299
35212024.04.17 14:00buy11780.102.108690.000000.00000
35222024.04.17 14:00modify11780.102.108692.084692.12269
35232024.04.17 16:00buy11790.102.108830.000000.00000
35242024.04.17 16:00modify11790.102.108832.084832.12283
35252024.04.17 17:00buy11800.102.107020.000000.00000
35262024.04.17 17:00modify11800.102.107022.083022.12102
35272024.04.18 01:00buy11810.102.106200.000000.00000
35282024.04.18 01:00modify11810.102.106202.082202.12020
35292024.04.18 02:00buy11820.102.105470.000000.00000
35302024.04.18 02:00modify11820.102.105472.081472.11947
35312024.04.18 03:00buy11830.102.104430.000000.00000
35322024.04.18 03:00modify11830.102.104432.080432.11843
35332024.04.18 04:00buy11840.102.104700.000000.00000
35342024.04.18 04:00modify11840.102.104702.080702.11870
35352024.04.18 05:00buy11850.102.106680.000000.00000
35362024.04.18 05:00modify11850.102.106682.082682.12068
35372024.04.18 06:00buy11860.102.106080.000000.00000
35382024.04.18 06:00modify11860.102.106082.082082.12008
35392024.04.18 07:00close11710.102.103012.089342.12734-64.1428651.22
35402024.04.18 07:00buy11870.102.103610.000000.00000
35412024.04.18 07:00modify11870.102.103612.079612.11761
35422024.04.18 08:00close11700.102.103022.089222.12722-63.3528587.87
35432024.04.18 08:00buy11880.102.103620.000000.00000
35442024.04.18 08:00modify11880.102.103622.079622.11762
35452024.04.18 09:00close11720.102.103262.089122.12712-61.2728526.60
35462024.04.18 09:00buy11890.102.103860.000000.00000
35472024.04.18 09:00modify11890.102.103862.079862.11786
35482024.04.18 10:00close11670.102.104172.088862.12686-54.1528472.45
35492024.04.18 10:00buy11900.102.104770.000000.00000
35502024.04.18 10:00modify11900.102.104772.080772.11877
35512024.04.18 11:00close11680.102.104942.088492.12649-47.2028425.24
35522024.04.18 11:00buy11910.102.105540.000000.00000
35532024.04.18 11:00modify11910.102.105542.081542.11954
35542024.04.18 12:00close11690.102.103452.088422.12642-55.8528369.39
35552024.04.18 12:00buy11920.102.104050.000000.00000
35562024.04.18 12:00modify11920.102.104052.080052.11805
35572024.04.18 13:00close11730.102.102902.085672.12367-42.4528326.94
35582024.04.18 13:00buy11930.102.103500.000000.00000
35592024.04.18 13:00modify11930.102.103502.079502.11750
35602024.04.18 14:00close11770.102.104542.084992.12299-28.0028298.94
35612024.04.18 14:00buy11940.102.105140.000000.00000
35622024.04.18 14:00modify11940.102.105142.081142.11914
35632024.04.18 15:00close11790.102.104222.084832.12283-28.9828269.95
35642024.04.18 15:00buy11950.102.104820.000000.00000
35652024.04.18 15:00modify11950.102.104822.080822.11882
35662024.04.18 16:00close11780.102.106232.084692.12269-15.8928254.06
35672024.04.18 16:00buy11960.102.106830.000000.00000
35682024.04.18 16:00modify11960.102.106832.082832.12083
35692024.04.18 17:00close11740.102.106472.083382.12138-6.4328247.63
35702024.04.18 17:00buy11970.102.107070.000000.00000
35712024.04.18 17:00modify11970.102.107072.083072.12107
35722024.04.18 18:00close11800.102.107952.083022.121024.7828252.40
35732024.04.18 18:00buy11980.102.108550.000000.00000
35742024.04.18 18:00modify11980.102.108552.084552.12255
35752024.04.18 23:00close11980.102.106822.084552.12255-10.5428241.86
35762024.04.18 23:00buy11990.102.107420.000000.00000
35772024.04.18 23:00modify11990.102.107422.083422.12142
35782024.04.19 06:00close11990.102.111092.083422.1214222.0628263.92
35792024.04.19 06:00buy12000.102.111690.000000.00000
35802024.04.19 06:00modify12000.102.111692.087692.12569
35812024.04.19 07:00close12000.102.110502.087692.12569-7.2628256.66
35822024.04.19 07:00buy12010.102.111100.000000.00000
35832024.04.19 07:00modify12010.102.111102.087102.12510
35842024.04.19 08:00close12010.102.111392.087102.125101.7728258.43
35852024.04.19 08:00buy12020.102.111990.000000.00000
35862024.04.19 08:00modify12020.102.111992.087992.12599
35872024.04.19 09:00close12020.102.111662.087992.12599-2.0128256.42
35882024.04.19 09:00buy12030.102.112260.000000.00000
35892024.04.19 09:00modify12030.102.112262.088262.12626
35902024.04.19 10:00close12030.102.112612.088262.126262.1328258.55
35912024.04.19 10:00buy12040.102.113210.000000.00000
35922024.04.19 10:00modify12040.102.113212.089212.12721
35932024.04.19 11:00close12040.102.112612.089212.12721-3.6628254.89
35942024.04.19 11:00buy12050.102.113210.000000.00000
35952024.04.19 11:00modify12050.102.113212.089212.12721
35962024.04.19 14:00close12050.102.113132.089212.12721-0.4928254.40
35972024.04.19 14:00buy12060.102.113730.000000.00000
35982024.04.19 14:00modify12060.102.113732.089732.12773
35992024.04.19 15:00close12060.102.108292.089732.12773-33.1528221.25
36002024.04.19 15:00buy12070.102.108890.000000.00000
36012024.04.19 15:00modify12070.102.108892.084892.12289
36022024.04.22 03:00close12070.102.091692.084892.12289-105.1128116.15
36032024.04.22 03:00close11970.102.091692.083072.12107-94.3228021.83
36042024.04.22 03:00close11960.102.091692.082832.12083-92.8627928.97
36052024.04.22 03:00close11950.102.091692.080822.11882-80.6127848.37
36062024.04.22 03:00close11940.102.091692.081142.11914-82.5627765.81
36072024.04.22 03:00close11930.102.091692.079502.11750-72.5727693.25
36082024.04.22 03:00close11920.102.091692.080052.11805-75.9227617.33
36092024.04.22 03:00close11910.102.091692.081542.11954-85.0027532.34
36102024.04.22 03:00close11900.102.091692.080772.11877-80.3127452.03
36112024.04.22 03:00close11890.102.091692.079862.11786-74.7627377.27
36122024.04.22 03:00close11880.102.091692.079622.11762-73.3027303.98
36132024.04.22 03:00close11870.102.091692.079612.11761-73.2427230.74
36142024.04.22 03:00close11860.102.091692.082082.12008-88.2927142.46
36152024.04.22 03:00close11850.102.091692.082682.12068-91.9527050.51
36162024.04.22 03:00close11840.102.091692.080702.11870-79.8826970.63
36172024.04.22 03:00close11830.102.091692.080432.11843-78.2426892.40
36182024.04.22 03:00close11820.102.091692.081472.11947-84.5726807.83
36192024.04.22 03:00close11810.102.091692.082202.12020-89.0226718.82
36202024.04.22 03:00close11760.102.091692.082552.12055-92.0426626.78
36212024.04.22 03:00close11750.102.091692.082112.12011-89.3626537.42
36222024.04.23 15:00sell12080.102.095210.000000.00000
36232024.04.23 15:00modify12080.102.095212.119212.08121
36242024.04.23 16:00sell12090.102.095020.000000.00000
36252024.04.23 16:00modify12090.102.095022.119022.08102
36262024.04.23 17:00sell12100.102.095290.000000.00000
36272024.04.23 17:00modify12100.102.095292.119292.08129
36282024.04.23 18:00sell12110.102.096200.000000.00000
36292024.04.23 18:00modify12110.102.096202.120202.08220
36302024.04.25 06:00sell12120.102.098280.000000.00000
36312024.04.25 06:00modify12120.102.098282.122282.08428
36322024.04.26 16:00sell12130.102.100420.000000.00000
36332024.04.26 16:00modify12130.102.100422.124422.08642
36342024.04.26 17:00sell12140.102.101680.000000.00000
36352024.04.26 17:00modify12140.102.101682.125682.08768
36362024.04.26 18:00sell12150.102.102000.000000.00000
36372024.04.26 18:00modify12150.102.102002.126002.08800
36382024.04.26 19:00sell12160.102.101720.000000.00000
36392024.04.26 19:00modify12160.102.101722.125722.08772
36402024.04.29 04:00sell12170.102.100050.000000.00000
36412024.04.29 04:00modify12170.102.100052.124052.08605
36422024.04.29 05:00sell12180.102.099200.000000.00000
36432024.04.29 05:00modify12180.102.099202.123202.08520
36442024.04.29 06:00sell12190.102.098630.000000.00000
36452024.04.29 06:00modify12190.102.098632.122632.08463
36462024.04.29 07:00sell12200.102.100890.000000.00000
36472024.04.29 07:00modify12200.102.100892.124892.08689
36482024.04.29 08:00sell12210.102.100260.000000.00000
36492024.04.29 08:00modify12210.102.100262.124262.08626
36502024.04.29 09:00sell12220.102.098900.000000.00000
36512024.04.29 09:00modify12220.102.098902.122902.08490
36522024.04.29 18:00sell12230.102.100380.000000.00000
36532024.04.29 18:00modify12230.102.100382.124382.08638
36542024.04.29 19:00sell12240.102.100670.000000.00000
36552024.04.29 19:00modify12240.102.100672.124672.08667
36562024.04.29 20:00sell12250.102.100480.000000.00000
36572024.04.29 20:00modify12250.102.100482.124482.08648
36582024.04.29 21:00sell12260.102.099490.000000.00000
36592024.04.29 21:00modify12260.102.099492.123492.08549
36602024.04.29 22:00sell12270.102.100750.000000.00000
36612024.04.29 22:00modify12270.102.100752.124752.08675
36622024.04.29 23:00close12090.102.101642.119022.08102-41.6826495.74
36632024.04.29 23:00sell12280.102.101040.000000.00000
36642024.04.29 23:00modify12280.102.101042.125042.08704
36652024.04.30 01:00close12080.102.103932.119212.08121-54.7026441.04
36662024.04.30 01:00sell12290.102.103330.000000.00000
36672024.04.30 01:00modify12290.102.103332.127332.08933
36682024.04.30 07:00close12290.102.110592.127332.08933-44.2526396.79
36692024.04.30 07:00close12280.102.110592.125042.08704-58.4326338.36
36702024.04.30 07:00close12270.102.110592.124752.08675-60.2026278.16
36712024.04.30 07:00close12260.102.110592.123492.08549-67.8826210.27
36722024.04.30 07:00close12250.102.110592.124482.08648-61.8426148.43
36732024.04.30 07:00close12240.102.110592.124672.08667-60.6926087.74
36742024.04.30 07:00close12230.102.110592.124382.08638-62.4526025.29
36752024.04.30 07:00close12220.102.110592.122902.08490-71.4725953.82
36762024.04.30 07:00close12210.102.110592.124262.08626-63.1925890.63
36772024.04.30 07:00close12200.102.110592.124892.08689-59.3525831.28
36782024.04.30 07:00close12190.102.110592.122632.08463-73.1225758.15
36792024.04.30 07:00close12180.102.110592.123202.08520-69.6525688.50
36802024.04.30 07:00close12170.102.110592.124052.08605-64.4725624.03
36812024.04.30 07:00close12160.102.110592.125722.08772-54.5125569.52
36822024.04.30 07:00close12150.102.110592.126002.08800-52.8025516.72
36832024.04.30 07:00close12140.102.110592.125682.08768-54.7525461.96
36842024.04.30 07:00close12130.102.110592.124422.08642-62.4325399.53
36852024.04.30 07:00close12120.102.110592.122282.08428-75.6925323.84
36862024.04.30 07:00close12110.102.110592.120202.08220-89.2625234.58
36872024.04.30 07:00close12100.102.110592.119292.08129-94.8125139.77
36882024.05.01 10:00buy12300.102.120850.000000.00000
36892024.05.01 10:00modify12300.102.120852.096852.13485
36902024.05.01 11:00buy12310.102.120650.000000.00000
36912024.05.01 11:00modify12310.102.120652.096652.13465
36922024.05.02 05:00buy12320.102.115110.000000.00000
36932024.05.02 05:00modify12320.102.115112.091112.12911
36942024.05.02 06:00buy12330.102.113170.000000.00000
36952024.05.02 06:00modify12330.102.113172.089172.12717
36962024.05.02 20:00close12330.102.102802.089172.12717-63.2025076.57
36972024.05.02 20:00close12320.102.102802.091112.12911-75.0225001.55
36982024.05.02 20:00close12310.102.102802.096652.13465-109.6724891.87
36992024.05.02 20:00close12300.102.102802.096852.13485-110.8924780.98
37002024.05.06 08:00sell12340.102.089730.000000.00000
37012024.05.06 08:00modify12340.102.089732.113732.07573
37022024.05.06 09:00sell12350.102.090110.000000.00000
37032024.05.06 09:00modify12350.102.090112.114112.07611
37042024.05.06 10:00sell12360.102.089570.000000.00000
37052024.05.06 10:00modify12360.102.089572.113572.07557
37062024.05.06 11:00sell12370.102.089130.000000.00000
37072024.05.06 11:00modify12370.102.089132.113132.07513
37082024.05.06 12:00sell12380.102.088300.000000.00000
37092024.05.06 12:00modify12380.102.088302.112302.07430
37102024.05.06 13:00sell12390.102.088820.000000.00000
37112024.05.06 13:00modify12390.102.088822.112822.07482
37122024.05.06 14:00sell12400.102.090570.000000.00000
37132024.05.06 14:00modify12400.102.090572.114572.07657
37142024.05.06 15:00sell12410.102.092200.000000.00000
37152024.05.06 15:00modify12410.102.092202.116202.07820
37162024.05.06 16:00sell12420.102.090900.000000.00000
37172024.05.06 16:00modify12420.102.090902.114902.07690
37182024.05.06 17:00sell12430.102.089670.000000.00000
37192024.05.06 17:00modify12430.102.089672.113672.07567
37202024.05.06 18:00sell12440.102.089070.000000.00000
37212024.05.06 18:00modify12440.102.089072.113072.07507
37222024.05.06 19:00sell12450.102.089740.000000.00000
37232024.05.06 19:00modify12450.102.089742.113742.07574
37242024.05.06 20:00sell12460.102.090060.000000.00000
37252024.05.06 20:00modify12460.102.090062.114062.07606
37262024.05.06 21:00sell12470.102.087830.000000.00000
37272024.05.06 21:00modify12470.102.087832.111832.07383
37282024.05.06 22:00sell12480.102.089720.000000.00000
37292024.05.06 22:00modify12480.102.089722.113722.07572
37302024.05.06 23:00sell12490.102.091040.000000.00000
37312024.05.06 23:00modify12490.102.091042.115042.07704
37322024.05.07 01:00sell12500.102.086870.000000.00000
37332024.05.07 01:00modify12500.102.086872.110872.07287
37342024.05.07 02:00sell12510.102.088430.000000.00000
37352024.05.07 02:00modify12510.102.088432.112432.07443
37362024.05.07 03:00sell12520.102.089600.000000.00000
37372024.05.07 03:00modify12520.102.089602.113602.07560
37382024.05.07 04:00sell12530.102.087640.000000.00000
37392024.05.07 04:00modify12530.102.087642.111642.07364
37402024.05.07 05:00close12500.102.089182.110872.07287-14.0824766.90
37412024.05.07 05:00sell12540.102.088580.000000.00000
37422024.05.07 05:00modify12540.102.088582.112582.07458
37432024.05.07 08:00close12530.102.087242.111642.073642.4324769.33
37442024.05.07 08:00sell12550.102.086640.000000.00000
37452024.05.07 08:00modify12550.102.086642.110642.07264
37462024.05.07 10:00close12550.102.088772.110642.07264-12.9824756.35
37472024.05.07 10:00sell12560.102.088170.000000.00000
37482024.05.07 10:00modify12560.102.088172.112172.07417
37492024.05.07 11:00close12470.102.088152.111832.07383-2.1724754.18
37502024.05.07 11:00sell12570.102.087550.000000.00000
37512024.05.07 11:00modify12570.102.087552.111552.07355
37522024.05.07 12:00close12570.102.088152.111552.07355-3.6624750.52
37532024.05.07 12:00sell12580.102.087550.000000.00000
37542024.05.07 12:00modify12580.102.087552.111552.07355
37552024.05.07 13:00close12580.102.087282.111552.073551.6424752.16
37562024.05.07 13:00sell12590.102.086680.000000.00000
37572024.05.07 13:00modify12590.102.086682.110682.07268
37582024.05.07 14:00close12590.102.088742.110682.07268-12.5624739.60
37592024.05.07 14:00sell12600.102.088140.000000.00000
37602024.05.07 14:00modify12600.102.088142.112142.07414
37612024.05.07 15:00close12600.102.086322.112142.0741411.0924750.69
37622024.05.07 15:00sell12610.102.085720.000000.00000
37632024.05.07 15:00modify12610.102.085722.109722.07172
37642024.05.07 16:00close12610.102.085682.109722.071720.2424750.93
37652024.05.07 16:00sell12620.102.085080.000000.00000
37662024.05.07 16:00modify12620.102.085082.109082.07108
37672024.05.09 08:00close12620.102.080492.109082.0710827.0924778.02
37682024.05.09 08:00sell12630.102.079890.000000.00000
37692024.05.09 08:00modify12630.102.079892.103892.06589
37702024.05.09 09:00close12630.102.080742.103892.06589-5.1824772.84
37712024.05.09 09:00sell12640.102.080140.000000.00000
37722024.05.09 09:00modify12640.102.080142.104142.06614
37732024.05.09 10:00close12640.102.082162.104142.06614-12.3124760.53
37742024.05.09 10:00sell12650.102.081560.000000.00000
37752024.05.09 10:00modify12650.102.081562.105562.06756
37762024.05.09 11:00close12650.102.081562.105562.067560.0024760.53
37772024.05.09 11:00sell12660.102.080960.000000.00000
37782024.05.09 11:00modify12660.102.080962.104962.06696
37792024.05.09 12:00t/p12340.102.075732.113732.0757384.2224844.75
37802024.05.09 12:00t/p12350.102.076112.114112.0761184.2224928.98
37812024.05.09 12:00t/p12360.102.075572.113572.0755784.2325013.21
37822024.05.09 12:00t/p12400.102.076572.114572.0765784.2225097.43
37832024.05.09 12:00t/p12410.102.078202.116202.0782084.2325181.67
37842024.05.09 12:00t/p12420.102.076902.114902.0769084.2225265.89
37852024.05.09 12:00t/p12430.102.075672.113672.0756784.2325350.12
37862024.05.09 12:00t/p12450.102.075742.113742.0757484.2225434.35
37872024.05.09 12:00t/p12460.102.076062.114062.0760684.2225518.57
37882024.05.09 12:00t/p12480.102.075722.113722.0757284.2225602.79
37892024.05.09 12:00t/p12490.102.077042.115042.0770484.2325687.02
37902024.05.09 12:00t/p12520.102.075602.113602.0756084.4425771.47
37912024.05.09 12:00sell12670.102.077730.000000.00000
37922024.05.09 12:00modify12670.102.077732.101732.06373
37932024.05.09 13:00sell12680.102.078190.000000.00000
37942024.05.09 13:00modify12680.102.078192.102192.06419
37952024.05.09 14:00sell12690.102.078040.000000.00000
37962024.05.09 14:00modify12690.102.078042.102042.06404
37972024.05.09 17:00sell12700.102.077830.000000.00000
37982024.05.09 17:00modify12700.102.077832.101832.06383
37992024.05.09 21:00t/p12370.102.075132.113132.0751384.2325855.70
38002024.05.09 21:00t/p12390.102.074822.112822.0748284.2325939.93
38012024.05.09 21:00t/p12440.102.075072.113072.0750784.2226024.16
38022024.05.09 21:00t/p12540.102.074582.112582.0745884.4426108.60
38032024.05.09 22:00t/p12380.102.074302.112302.0743084.2326192.83
38042024.05.09 22:00t/p12510.102.074432.112432.0744384.4426277.28
38052024.05.09 22:00t/p12560.102.074172.112172.0741784.4426361.72
38062024.05.10 19:00sell12710.102.080900.000000.00000
38072024.05.10 19:00modify12710.102.080902.104902.06690
38082024.05.13 01:00sell12720.102.081550.000000.00000
38092024.05.13 01:00modify12720.102.081552.105552.06755
38102024.05.13 02:00sell12730.102.083120.000000.00000
38112024.05.13 02:00modify12730.102.083122.107122.06912
38122024.05.13 03:00sell12740.102.081830.000000.00000
38132024.05.13 03:00modify12740.102.081832.105832.06783
38142024.05.13 14:00sell12750.102.085300.000000.00000
38152024.05.13 14:00modify12750.102.085302.109302.07130
38162024.05.13 21:00sell12760.102.085110.000000.00000
38172024.05.13 21:00modify12760.102.085112.109112.07111
38182024.05.14 02:00sell12770.102.087530.000000.00000
38192024.05.14 02:00modify12770.102.087532.111532.07353
38202024.05.14 03:00sell12780.102.087310.000000.00000
38212024.05.14 03:00modify12780.102.087312.111312.07331
38222024.05.14 04:00sell12790.102.087400.000000.00000
38232024.05.14 04:00modify12790.102.087402.111402.07340
38242024.05.14 05:00sell12800.102.087040.000000.00000
38252024.05.14 05:00modify12800.102.087042.111042.07304
38262024.05.14 06:00sell12810.102.085920.000000.00000
38272024.05.14 06:00modify12810.102.085922.109922.07192
38282024.05.14 18:00sell12820.102.085440.000000.00000
38292024.05.14 18:00modify12820.102.085442.109442.07144
38302024.05.14 19:00sell12830.102.084070.000000.00000
38312024.05.14 19:00modify12830.102.084072.108072.07007
38322024.05.15 17:00t/p12770.102.073532.111532.0735385.1126446.83
38332024.05.15 17:00t/p12780.102.073312.111312.0733185.1126531.94
38342024.05.15 17:00t/p12790.102.073402.111402.0734085.1126617.05
38352024.05.15 17:00t/p12800.102.073042.111042.0730485.1226702.17
38362024.05.15 18:00t/p12750.102.071302.109302.0713084.8926787.05
38372024.05.15 18:00t/p12810.102.071922.109922.0719285.1126872.16
38382024.05.15 18:00t/p12820.102.071442.109442.0714485.1126957.27
38392024.05.15 21:00t/p12760.102.071112.109112.0711184.8927042.16
38402024.05.16 01:00t/p12730.102.069122.107122.0691284.2227126.38
38412024.05.16 01:00t/p12830.102.070072.108072.0700784.4427210.83
38422024.05.17 10:00sell12840.102.071910.000000.00000
38432024.05.17 10:00modify12840.102.071912.095912.05791
38442024.05.17 13:00sell12850.102.071070.000000.00000
38452024.05.17 13:00modify12850.102.071072.095072.05707
38462024.05.17 14:00sell12860.102.071340.000000.00000
38472024.05.17 14:00modify12860.102.071342.095342.05734
38482024.05.17 15:00sell12870.102.070520.000000.00000
38492024.05.17 15:00modify12870.102.070522.094522.05652
38502024.05.17 16:00sell12880.102.072070.000000.00000
38512024.05.17 16:00modify12880.102.072072.096072.05807
38522024.05.17 17:00sell12890.102.070790.000000.00000
38532024.05.17 17:00modify12890.102.070792.094792.05679
38542024.05.17 18:00sell12900.102.071110.000000.00000
38552024.05.17 18:00modify12900.102.071112.095112.05711
38562024.05.17 19:00sell12910.102.069970.000000.00000
38572024.05.17 19:00modify12910.102.069972.093972.05597
38582024.05.17 20:00sell12920.102.070760.000000.00000
38592024.05.17 20:00modify12920.102.070762.094762.05676
38602024.05.19 22:00t/p12720.102.067552.105552.0675584.0027294.83
38612024.05.19 22:00t/p12740.102.067832.105832.0678384.0027378.83
38622024.05.20 08:00sell12930.102.073460.000000.00000
38632024.05.20 08:00modify12930.102.073462.097462.05946
38642024.05.21 13:00sell12940.102.083050.000000.00000
38652024.05.21 13:00modify12940.102.083052.107052.06905
38662024.05.21 15:00sell12950.102.085020.000000.00000
38672024.05.21 15:00modify12950.102.085022.109022.07102
38682024.05.21 16:00sell12960.102.085010.000000.00000
38692024.05.21 16:00modify12960.102.085012.109012.07101
38702024.05.21 17:00sell12970.102.085140.000000.00000
38712024.05.21 17:00modify12970.102.085142.109142.07114
38722024.05.21 18:00close12910.102.085632.093972.05597-95.8927282.94
38732024.05.21 18:00sell12980.102.085030.000000.00000
38742024.05.21 18:00modify12980.102.085032.109032.07103
38752024.05.21 19:00close12870.102.086732.094522.05652-99.2527183.68
38762024.05.21 19:00sell12990.102.086130.000000.00000
38772024.05.21 19:00modify12990.102.086132.110132.07213
38782024.05.21 20:00close12920.102.085612.094762.05676-90.9527092.73
38792024.05.21 20:00sell13000.102.085010.000000.00000
38802024.05.21 20:00modify13000.102.085012.109012.07101
38812024.05.21 21:00close12890.102.083942.094792.05679-80.5927012.14
38822024.05.21 21:00sell13010.102.083340.000000.00000
38832024.05.21 21:00modify13010.102.083342.107342.06934
38842024.05.21 22:00close12850.102.085242.095072.05707-86.8026925.34
38852024.05.21 22:00sell13020.102.084640.000000.00000
38862024.05.21 22:00modify13020.102.084642.108642.07064
38872024.05.21 23:00close12900.102.086222.095112.05711-92.5426832.79
38882024.05.21 23:00sell13030.102.085620.000000.00000
38892024.05.21 23:00modify13030.102.085622.109622.07162
38902024.05.22 01:00close12860.102.084742.095342.05734-82.3426750.45
38912024.05.22 01:00sell13040.102.084140.000000.00000
38922024.05.22 01:00modify13040.102.084142.108142.07014
38932024.05.22 02:00close12840.102.083902.095912.05791-73.7426676.70
38942024.05.22 02:00sell13050.102.083300.000000.00000
38952024.05.22 02:00modify13050.102.083302.107302.06930
38962024.05.22 03:00t/p12940.102.069052.107052.0690585.1226761.82
38972024.05.22 03:00t/p12950.102.071022.109022.0710285.1126846.93
38982024.05.22 03:00t/p12960.102.071012.109012.0710185.1126932.04
38992024.05.22 03:00t/p12970.102.071142.109142.0711485.1227017.16
39002024.05.22 03:00t/p12980.102.071032.109032.0710385.1127102.27
39012024.05.22 03:00t/p12990.102.072132.110132.0721385.1127187.38
39022024.05.22 03:00t/p13000.102.071012.109012.0710185.1127272.48
39032024.05.22 03:00t/p13010.102.069342.107342.0693485.1127357.59
39042024.05.22 03:00t/p13020.102.070642.108642.0706485.1227442.71
39052024.05.22 03:00t/p13030.102.071622.109622.0716285.1127527.82
39062024.05.22 03:00t/p13040.102.070142.108142.0701485.3327613.15
39072024.05.22 03:00t/p13050.102.069302.107302.0693085.3327698.48
39082024.05.22 08:00sell13060.102.083630.000000.00000
39092024.05.22 08:00modify13060.102.083632.107632.06963
39102024.05.22 15:00sell13070.102.083080.000000.00000
39112024.05.22 15:00modify13070.102.083082.107082.06908
39122024.05.23 12:00sell13080.102.078640.000000.00000
39132024.05.23 12:00modify13080.102.078642.102642.06464
39142024.05.23 13:00sell13090.102.077560.000000.00000
39152024.05.23 13:00modify13090.102.077562.101562.06356
39162024.05.23 14:00sell13100.102.080770.000000.00000
39172024.05.23 14:00modify13100.102.080772.104772.06677
39182024.05.23 15:00sell13110.102.079010.000000.00000
39192024.05.23 15:00modify13110.102.079012.103012.06501
39202024.05.23 16:00sell13120.102.079840.000000.00000
39212024.05.23 16:00modify13120.102.079842.103842.06584
39222024.05.24 07:00sell13130.102.083410.000000.00000
39232024.05.24 07:00modify13130.102.083412.107412.06941
39242024.05.24 08:00sell13140.102.080720.000000.00000
39252024.05.24 08:00modify13140.102.080722.104722.06672
39262024.05.24 09:00sell13150.102.080630.000000.00000
39272024.05.24 09:00modify13150.102.080632.104632.06663
39282024.05.24 10:00sell13160.102.081350.000000.00000
39292024.05.24 10:00modify13160.102.081352.105352.06735
39302024.05.24 11:00sell13170.102.081700.000000.00000
39312024.05.24 11:00modify13170.102.081702.105702.06770
39322024.05.24 12:00close12880.102.082012.096072.05807-62.1427636.34
39332024.05.24 12:00sell13180.102.081410.000000.00000
39342024.05.24 12:00modify13180.102.081412.105412.06741
39352024.05.24 13:00close12930.102.082062.097462.05946-53.7527582.59
39362024.05.24 13:00sell13190.102.081460.000000.00000
39372024.05.24 13:00modify13190.102.081462.105462.06746
39382024.05.24 14:00close12670.102.082852.101732.06373-34.5327548.06
39392024.05.24 14:00sell13200.102.082250.000000.00000
39402024.05.24 14:00modify13200.102.082252.106252.06825
39412024.05.24 15:00close12700.102.082532.101832.06383-31.9727516.09
39422024.05.24 15:00sell13210.102.081930.000000.00000
39432024.05.24 15:00modify13210.102.081932.105932.06793
39442024.05.24 16:00close12690.102.083262.102042.06404-35.1427480.95
39452024.05.24 16:00sell13220.102.082660.000000.00000
39462024.05.24 16:00modify13220.102.082662.106662.06866
39472024.05.24 17:00close13090.102.081612.101562.06356-24.9127456.04
39482024.05.24 17:00sell13230.102.081010.000000.00000
39492024.05.24 17:00modify13230.102.081012.105012.06701
39502024.05.24 18:00close12680.102.080562.102192.06419-17.7727438.26
39512024.05.24 18:00sell13240.102.079960.000000.00000
39522024.05.24 18:00modify13240.102.079962.103962.06596
39532024.05.24 19:00close13080.102.080892.102642.06464-13.9327424.33
39542024.05.24 19:00sell13250.102.080290.000000.00000
39552024.05.24 19:00modify13250.102.080292.104292.06629
39562024.05.29 03:00close13110.102.080252.103012.06501-8.4527415.89
39572024.05.29 03:00sell13260.102.079650.000000.00000
39582024.05.29 03:00modify13260.102.079652.103652.06565
39592024.05.29 04:00close13260.102.078822.103652.065655.0627420.95
39602024.05.29 04:00sell13270.102.078220.000000.00000
39612024.05.29 04:00modify13270.102.078222.102222.06422
39622024.05.29 05:00close13270.102.080502.102222.06422-13.8927407.06
39632024.05.29 05:00sell13280.102.079900.000000.00000
39642024.05.29 05:00modify13280.102.079902.103902.06590
39652024.05.29 07:00close13120.102.079992.103842.06584-1.8127405.25
39662024.05.29 07:00sell13290.102.079390.000000.00000
39672024.05.29 07:00modify13290.102.079392.103392.06539
39682024.05.29 08:00close13290.102.079452.103392.06539-0.3627404.89
39692024.05.29 08:00sell13300.102.078850.000000.00000
39702024.05.29 08:00modify13300.102.078852.102852.06485
39712024.05.29 09:00close13300.102.078572.102852.064851.7127406.60
39722024.05.29 09:00sell13310.102.077970.000000.00000
39732024.05.29 09:00modify13310.102.077972.101972.06397
39742024.05.29 10:00close13310.102.079352.101972.06397-8.4127398.19
39752024.05.29 10:00sell13320.102.078750.000000.00000
39762024.05.29 10:00modify13320.102.078752.102752.06475
39772024.05.29 11:00close13320.102.078772.102752.06475-0.1227398.07
39782024.05.29 11:00sell13330.102.078170.000000.00000
39792024.05.29 11:00modify13330.102.078172.102172.06417
39802024.05.29 12:00close13330.102.080872.102172.06417-16.4627381.61
39812024.05.29 12:00sell13340.102.080270.000000.00000
39822024.05.29 12:00modify13340.102.080272.104272.06627
39832024.05.29 13:00close13240.102.079292.103962.065963.4227385.03
39842024.05.29 13:00sell13350.102.078690.000000.00000
39852024.05.29 13:00modify13350.102.078692.102692.06469
39862024.05.29 14:00close13350.102.079612.102692.06469-5.6127379.42
39872024.05.29 14:00sell13360.102.079010.000000.00000
39882024.05.29 14:00modify13360.102.079012.103012.06501
39892024.05.29 15:00close13360.102.077502.103012.065019.2027388.62
39902024.05.29 15:00sell13370.102.076900.000000.00000
39912024.05.29 15:00modify13370.102.076902.100902.06290
39922024.05.29 16:00close13370.102.078872.100902.06290-12.0127376.61
39932024.05.29 16:00sell13380.102.078270.000000.00000
39942024.05.29 16:00modify13380.102.078272.102272.06427
39952024.05.29 17:00close13380.102.079062.102272.06427-4.8227371.79
39962024.05.29 17:00sell13390.102.078460.000000.00000
39972024.05.29 17:00modify13390.102.078462.102462.06446
39982024.05.29 18:00close13390.102.078342.102462.064460.7327372.52
39992024.05.29 18:00sell13400.102.077740.000000.00000
40002024.05.29 18:00modify13400.102.077742.101742.06374
40012024.05.29 19:00close13400.102.077802.101742.06374-0.3727372.15
40022024.05.29 19:00sell13410.102.077200.000000.00000
40032024.05.29 19:00modify13410.102.077202.101202.06320
40042024.05.30 18:00close13410.102.080532.101202.06320-20.9627351.18
40052024.05.30 18:00sell13420.102.079930.000000.00000
40062024.05.30 18:00modify13420.102.079932.103932.06593
40072024.06.03 05:00close13280.102.073312.103902.0659039.0627390.25
40082024.06.03 05:00sell13430.102.072710.000000.00000
40092024.06.03 05:00modify13430.102.072712.096712.05871
40102024.06.03 06:00close13430.102.073962.096712.05871-7.6227382.63
40112024.06.03 06:00sell13440.102.073360.000000.00000
40122024.06.03 06:00modify13440.102.073362.097362.05936
40132024.06.03 07:00close13440.102.074742.097362.05936-8.4227374.21
40142024.06.03 07:00sell13450.102.074140.000000.00000
40152024.06.03 07:00modify13450.102.074142.098142.06014
40162024.06.03 08:00close13450.102.072762.098142.060148.4127382.62
40172024.06.03 08:00sell13460.102.072160.000000.00000
40182024.06.03 08:00modify13460.102.072162.096162.05816
40192024.06.03 09:00t/p13060.102.069632.107632.0696382.6727465.29
40202024.06.03 09:00t/p13070.102.069082.107082.0690882.6727547.96
40212024.06.03 09:00t/p13130.102.069412.107412.0694183.5627631.52
40222024.06.03 09:00sell13470.102.068470.000000.00000
40232024.06.03 09:00modify13470.102.068472.092472.05447
40242024.06.03 10:00sell13480.102.069840.000000.00000
40252024.06.03 10:00modify13480.102.069842.093842.05584
40262024.06.03 11:00t/p13200.102.068252.106252.0682583.5627715.08
40272024.06.03 11:00t/p13210.102.067932.105932.0679383.5627798.64
40282024.06.03 11:00t/p13220.102.068662.106662.0686683.5627882.20
40292024.06.03 12:00t/p13160.102.067352.105352.0673583.5627965.76
40302024.06.03 12:00t/p13170.102.067702.105702.0677083.5628049.31
40312024.06.03 12:00t/p13180.102.067412.105412.0674183.5628132.87
40322024.06.03 12:00t/p13190.102.067462.105462.0674683.5628216.43
40332024.06.03 13:00t/p12660.102.066962.104962.0669680.2528296.68
40342024.06.03 13:00t/p12710.102.066902.104902.0669080.4628377.14
40352024.06.03 13:00t/p13100.102.066772.104772.0667783.3428460.48
40362024.06.03 13:00t/p13140.102.066722.104722.0667283.5628544.03
40372024.06.03 13:00t/p13150.102.066632.104632.0666383.5728627.60
40382024.06.03 13:00t/p13230.102.067012.105012.0670183.5628711.16
40392024.06.03 13:00t/p13250.102.066292.104292.0662983.5628794.72
40402024.06.03 13:00t/p13340.102.066272.104272.0662784.2228878.94
40412024.06.03 15:00t/p13420.102.065932.103932.0659384.8928963.83
40422024.06.04 01:00sell13490.102.069630.000000.00000
40432024.06.04 01:00modify13490.102.069632.093632.05563
40442024.06.04 02:00sell13500.102.071640.000000.00000
40452024.06.04 02:00modify13500.102.071642.095642.05764
40462024.06.04 03:00sell13510.102.070070.000000.00000
40472024.06.04 03:00modify13510.102.070072.094072.05607
40482024.06.04 04:00sell13520.102.069780.000000.00000
40492024.06.04 04:00modify13520.102.069782.093782.05578
40502024.06.04 05:00sell13530.102.068870.000000.00000
40512024.06.04 05:00modify13530.102.068872.092872.05487
40522024.06.04 06:00sell13540.102.069830.000000.00000
40532024.06.04 06:00modify13540.102.069832.093832.05583
40542024.06.04 07:00sell13550.102.070070.000000.00000
40552024.06.04 07:00modify13550.102.070072.094072.05607
40562024.06.04 08:00sell13560.102.069050.000000.00000
40572024.06.04 08:00modify13560.102.069052.093052.05505
40582024.06.04 09:00sell13570.102.070380.000000.00000
40592024.06.04 09:00modify13570.102.070382.094382.05638
40602024.06.04 10:00sell13580.102.070850.000000.00000
40612024.06.04 10:00modify13580.102.070852.094852.05685
40622024.06.04 11:00sell13590.102.070040.000000.00000
40632024.06.04 11:00modify13590.102.070042.094042.05604
40642024.06.04 12:00sell13600.102.069880.000000.00000
40652024.06.04 12:00modify13600.102.069882.093882.05588
40662024.06.04 13:00sell13610.102.068000.000000.00000
40672024.06.04 13:00modify13610.102.068002.092002.05400
40682024.06.04 14:00sell13620.102.068690.000000.00000
40692024.06.04 14:00modify13620.102.068692.092692.05469
40702024.06.04 15:00sell13630.102.068850.000000.00000
40712024.06.04 15:00modify13630.102.068852.092852.05485
40722024.06.04 16:00sell13640.102.070770.000000.00000
40732024.06.04 16:00modify13640.102.070772.094772.05677
40742024.06.04 17:00sell13650.102.071120.000000.00000
40752024.06.04 17:00modify13650.102.071122.095122.05712
40762024.06.04 18:00close13610.102.070802.092002.05400-17.0728946.76
40772024.06.04 18:00sell13660.102.070200.000000.00000
40782024.06.04 18:00modify13660.102.070202.094202.05620
40792024.06.04 19:00close13470.102.068222.092472.054471.3128948.07
40802024.06.04 19:00sell13670.102.067620.000000.00000
40812024.06.04 19:00modify13670.102.067622.091622.05362
40822024.06.04 20:00close13670.102.067472.091622.053620.9228948.99
40832024.06.04 20:00sell13680.102.066870.000000.00000
40842024.06.04 20:00modify13680.102.066872.090872.05287
40852024.06.05 12:00close13680.102.066862.090872.05287-0.1628948.83
40862024.06.05 12:00sell13690.102.066260.000000.00000
40872024.06.05 12:00modify13690.102.066262.090262.05226
40882024.06.05 13:00close13690.102.067542.090262.05226-7.8028941.03
40892024.06.05 13:00sell13700.102.066940.000000.00000
40902024.06.05 13:00modify13700.102.066942.090942.05294
40912024.06.05 14:00close13700.102.066332.090942.052943.7228944.75
40922024.06.05 14:00sell13710.102.065730.000000.00000
40932024.06.05 14:00modify13710.102.065732.089732.05173
40942024.06.05 15:00close13710.102.066672.089732.05173-5.7328939.02
40952024.06.05 15:00sell13720.102.066070.000000.00000
40962024.06.05 15:00modify13720.102.066072.090072.05207
40972024.06.05 16:00close13720.102.065442.090072.052073.8428942.86
40982024.06.05 16:00sell13730.102.064840.000000.00000
40992024.06.05 16:00modify13730.102.064842.088842.05084
41002024.06.05 17:00close13730.102.066622.088842.05084-10.8528932.01
41012024.06.05 17:00sell13740.102.066020.000000.00000
41022024.06.05 17:00modify13740.102.066022.090022.05202
41032024.06.05 18:00close13740.102.065802.090022.052021.3528933.36
41042024.06.05 18:00sell13750.102.065200.000000.00000
41052024.06.05 18:00modify13750.102.065202.089202.05120
41062024.06.05 19:00close13750.102.066492.089202.05120-7.8628925.50
41072024.06.05 19:00sell13760.102.065890.000000.00000
41082024.06.05 19:00modify13760.102.065892.089892.05189
41092024.06.05 20:00close13760.102.065522.089892.051892.2528927.75
41102024.06.05 20:00sell13770.102.064920.000000.00000
41112024.06.05 20:00modify13770.102.064922.088922.05092
41122024.06.06 14:00close13770.102.066122.088922.05092-7.9728919.77
41132024.06.06 14:00sell13780.102.065520.000000.00000
41142024.06.06 14:00modify13780.102.065522.089522.05152
41152024.06.06 15:00close13780.102.065272.089522.051521.5328921.30
41162024.06.06 15:00sell13790.102.064670.000000.00000
41172024.06.06 15:00modify13790.102.064672.088672.05067
41182024.06.06 16:00close13790.102.064002.088672.050674.0928925.39
41192024.06.06 16:00sell13800.102.063400.000000.00000
41202024.06.06 16:00modify13800.102.063402.087402.04940
41212024.06.06 17:00close13800.102.062752.087402.049403.9728929.36
41222024.06.06 17:00sell13810.102.062150.000000.00000
41232024.06.06 17:00modify13810.102.062152.086152.04815
41242024.06.07 07:00close13810.102.065132.086152.04815-18.3828910.98
41252024.06.07 07:00sell13820.102.064530.000000.00000
41262024.06.07 07:00modify13820.102.064532.088532.05053
41272024.06.07 08:00close13820.102.067142.088532.05053-15.9128895.07
41282024.06.07 08:00sell13830.102.066540.000000.00000
41292024.06.07 08:00modify13830.102.066542.090542.05254
41302024.06.09 22:00close13830.102.084822.090542.05254-111.4228783.65
41312024.06.09 22:00close13660.102.084822.094202.05620-90.2228693.43
41322024.06.09 22:00close13650.102.084822.095122.05712-84.6128608.83
41332024.06.09 22:00close13640.102.084822.094772.05677-86.7428522.09
41342024.06.09 22:00close13630.102.084822.092852.05485-98.4528423.64
41352024.06.09 22:00close13620.102.084822.092692.05469-99.4228324.23
41362024.06.09 22:00close13600.102.084822.093882.05588-92.1728232.06
41372024.06.09 22:00close13590.102.084822.094042.05604-91.1928140.87
41382024.06.09 22:00close13580.102.084822.094852.05685-86.2628054.62
41392024.06.09 22:00close13570.102.084822.094382.05638-89.1227965.50
41402024.06.09 22:00close13560.102.084822.093052.05505-97.2327868.27
41412024.06.09 22:00close13550.102.084822.094072.05607-91.0127777.26
41422024.06.09 22:00close13540.102.084822.093832.05583-92.4727684.80
41432024.06.09 22:00close13530.102.084822.092872.05487-98.3227586.48
41442024.06.09 22:00close13520.102.084822.093782.05578-92.7827493.70
41452024.06.09 22:00close13510.102.084822.094072.05607-91.0127402.70
41462024.06.09 22:00close13500.102.084822.095642.05764-81.4427321.26
41472024.06.09 22:00close13490.102.084822.093632.05563-93.6927227.57
41482024.06.09 22:00close13480.102.084822.093842.05584-92.6327134.94
41492024.06.09 22:00close13460.102.084822.096162.05816-78.4927056.45
41502024.06.11 10:00buy13840.102.079050.000000.00000
41512024.06.11 10:00modify13840.102.079052.055052.09305
41522024.06.12 08:00buy13850.102.075020.000000.00000
41532024.06.12 08:00modify13850.102.075022.051022.08902
41542024.06.12 18:00buy13860.102.064310.000000.00000
41552024.06.12 18:00modify13860.102.064312.040312.07831
41562024.06.12 19:00buy13870.102.068270.000000.00000
41572024.06.12 19:00modify13870.102.068272.044272.08227
41582024.06.12 20:00buy13880.102.071000.000000.00000
41592024.06.12 20:00modify13880.102.071002.047002.08500
41602024.06.12 23:00buy13890.102.069750.000000.00000
41612024.06.12 23:00modify13890.102.069752.045752.08375
41622024.06.13 01:00buy13900.102.070270.000000.00000
41632024.06.13 01:00modify13900.102.070272.046272.08427
41642024.06.13 02:00buy13910.102.071730.000000.00000
41652024.06.13 02:00modify13910.102.071732.047732.08573
41662024.06.13 05:00buy13920.102.072230.000000.00000
41672024.06.13 05:00modify13920.102.072232.048232.08623
41682024.06.13 06:00buy13930.102.072660.000000.00000
41692024.06.13 06:00modify13930.102.072662.048662.08666
41702024.06.13 07:00buy13940.102.072280.000000.00000
41712024.06.13 07:00modify13940.102.072282.048282.08628
41722024.06.13 08:00buy13950.102.071610.000000.00000
41732024.06.13 08:00modify13950.102.071612.047612.08561
41742024.06.13 09:00buy13960.102.071630.000000.00000
41752024.06.13 09:00modify13960.102.071632.047632.08563
41762024.06.13 10:00buy13970.102.069590.000000.00000
41772024.06.13 10:00modify13970.102.069592.045592.08359
41782024.06.13 11:00buy13980.102.069670.000000.00000
41792024.06.13 11:00modify13980.102.069672.045672.08367
41802024.06.13 12:00buy13990.102.069610.000000.00000
41812024.06.13 12:00modify13990.102.069612.045612.08361
41822024.06.13 23:00buy14000.102.070920.000000.00000
41832024.06.13 23:00modify14000.102.070922.046922.08492
41842024.06.14 01:00buy14010.102.074250.000000.00000
41852024.06.14 01:00modify14010.102.074252.050252.08825
41862024.06.14 05:00buy14020.102.073120.000000.00000
41872024.06.14 05:00modify14020.102.073122.049122.08712
41882024.06.14 06:00buy14030.102.073410.000000.00000
41892024.06.14 06:00modify14030.102.073412.049412.08741
41902024.06.18 09:00t/p13860.102.078312.040312.0783183.5327139.99
41912024.06.20 04:00buy14040.102.073250.000000.00000
41922024.06.20 04:00modify14040.102.073252.049252.08725
41932024.06.20 05:00close13840.102.072612.055052.09305-42.5227097.47
41942024.06.20 05:00buy14050.102.073210.000000.00000
41952024.06.20 05:00modify14050.102.073212.049212.08721
41962024.06.20 06:00close13850.102.072542.051022.08902-18.1027079.37
41972024.06.20 06:00buy14060.102.073140.000000.00000
41982024.06.20 06:00modify14060.102.073142.049142.08714
41992024.06.20 07:00close14010.102.071862.050252.08825-16.3527063.02
42002024.06.20 07:00buy14070.102.072460.000000.00000
42012024.06.20 07:00modify14070.102.072462.048462.08646
42022024.06.20 08:00close14030.102.072522.049412.08741-7.2227055.81
42032024.06.20 08:00buy14080.102.073120.000000.00000
42042024.06.20 08:00modify14080.102.073122.049122.08712
42052024.06.20 09:00close14020.102.072312.049122.08712-6.7327049.08
42062024.06.20 09:00buy14090.102.072910.000000.00000
42072024.06.20 09:00modify14090.102.072912.048912.08691
42082024.06.20 10:00close14040.102.073252.049252.087250.0027049.08
42092024.06.20 10:00buy14100.102.073850.000000.00000
42102024.06.20 10:00modify14100.102.073852.049852.08785
42112024.06.20 11:00close14100.102.072912.049852.08785-5.7327043.35
42122024.06.20 11:00buy14110.102.073510.000000.00000
42132024.06.20 11:00modify14110.102.073512.049512.08751
42142024.06.20 12:00close14110.102.070282.049512.08751-19.6927023.66
42152024.06.20 12:00buy14120.102.070880.000000.00000
42162024.06.20 12:00modify14120.102.070882.046882.08488
42172024.06.21 19:00close14050.102.065402.049212.08721-47.9026975.76
42182024.06.21 19:00buy14130.102.066000.000000.00000
42192024.06.21 19:00modify14130.102.066002.042002.08000
42202024.06.25 01:00close14060.102.072482.049142.08714-4.9126970.85
42212024.06.25 01:00buy14140.102.073080.000000.00000
42222024.06.25 01:00modify14140.102.073082.049082.08708
42232024.06.25 02:00close14080.102.072132.049122.08712-6.9226963.92
42242024.06.25 02:00buy14150.102.072730.000000.00000
42252024.06.25 02:00modify14150.102.072732.048732.08673
42262024.06.25 03:00close13930.102.072892.048662.08666-1.5826962.34
42272024.06.25 03:00buy14160.102.073490.000000.00000
42282024.06.25 03:00modify14160.102.073492.049492.08749
42292024.06.25 04:00close14160.102.073442.049492.08749-0.3026962.04
42302024.06.25 04:00buy14170.102.074040.000000.00000
42312024.06.25 04:00modify14170.102.074042.050042.08804
42322024.06.25 06:00close14170.102.072662.050042.08804-8.4026953.64
42332024.06.25 06:00buy14180.102.073260.000000.00000
42342024.06.25 06:00modify14180.102.073262.049262.08726
42352024.06.25 09:00close14180.102.072752.049262.08726-3.1126950.53
42362024.06.25 09:00buy14190.102.073350.000000.00000
42372024.06.25 09:00modify14190.102.073352.049352.08735
42382024.06.25 10:00close14190.102.072302.049352.08735-6.4026944.13
42392024.06.25 10:00buy14200.102.072900.000000.00000
42402024.06.25 10:00modify14200.102.072902.048902.08690
42412024.06.25 11:00close14140.102.070432.049082.08708-16.1426927.99
42422024.06.25 11:00buy14210.102.071030.000000.00000
42432024.06.25 11:00modify14210.102.071032.047032.08503
42442024.06.25 12:00close14090.102.071972.048912.08691-6.6226921.37
42452024.06.25 12:00buy14220.102.072570.000000.00000
42462024.06.25 12:00modify14220.102.072572.048572.08657
42472024.06.25 13:00close14200.102.072302.048902.08690-3.6626917.71
42482024.06.25 13:00buy14230.102.072900.000000.00000
42492024.06.25 13:00modify14230.102.072902.048902.08690
42502024.06.25 14:00close14230.102.073582.048902.086904.1426921.85
42512024.06.25 14:00buy14240.102.074180.000000.00000
42522024.06.25 14:00modify14240.102.074182.050182.08818
42532024.06.25 15:00close14240.102.073642.050182.08818-3.2926918.56
42542024.06.25 15:00buy14250.102.074240.000000.00000
42552024.06.25 15:00modify14250.102.074242.050242.08824
42562024.06.25 16:00close14250.102.073142.050242.08824-6.7026911.86
42572024.06.25 16:00buy14260.102.073740.000000.00000
42582024.06.25 16:00modify14260.102.073742.049742.08774
42592024.06.25 17:00close14260.102.074842.049742.087746.7026918.56
42602024.06.25 17:00buy14270.102.075440.000000.00000
42612024.06.25 17:00modify14270.102.075442.051442.08944
42622024.06.25 18:00close14270.102.074272.051442.08944-7.1326911.43
42632024.06.25 18:00buy14280.102.074870.000000.00000
42642024.06.25 18:00modify14280.102.074872.050872.08887
42652024.06.25 19:00close14280.102.074092.050872.08887-4.7526906.68
42662024.06.25 19:00buy14290.102.074690.000000.00000
42672024.06.25 19:00modify14290.102.074692.050692.08869
42682024.06.25 20:00close14290.102.072892.050692.08869-10.9726895.71
42692024.06.25 20:00buy14300.102.073490.000000.00000
42702024.06.25 20:00modify14300.102.073492.049492.08749
42712024.06.26 18:00close14300.102.076012.049492.0874915.0626910.77
42722024.06.26 18:00buy14310.102.076610.000000.00000
42732024.06.26 18:00modify14310.102.076612.052612.09061
42742024.06.26 19:00close14310.102.076592.052612.09061-0.1326910.64
42752024.06.26 19:00buy14320.102.077190.000000.00000
42762024.06.26 19:00modify14320.102.077192.053192.09119
42772024.06.26 20:00close14320.102.074972.053192.09119-13.5326897.11
42782024.06.26 20:00buy14330.102.075570.000000.00000
42792024.06.26 20:00modify14330.102.075572.051572.08957
42802024.06.27 23:00close14330.102.078482.051572.0895716.8426913.95
42812024.06.27 23:00buy14340.102.079080.000000.00000
42822024.06.27 23:00modify14340.102.079082.055082.09308
42832024.06.28 01:00close14340.102.079132.055082.093080.0026913.95
42842024.06.28 01:00buy14350.102.079730.000000.00000
42852024.06.28 01:00modify14350.102.079732.055732.09373
42862024.06.28 02:00t/p13870.102.082272.044272.0822779.9626993.91
42872024.06.28 02:00t/p14130.102.080002.042002.0800083.2227077.13
42882024.06.28 06:00t/p13890.102.083752.045752.0837579.9627157.09
42892024.06.28 06:00t/p13900.102.084272.046272.0842780.8427237.93
42902024.06.28 06:00t/p13970.102.083592.045592.0835980.8427318.77
42912024.06.28 06:00t/p13980.102.083672.045672.0836780.8427399.61
42922024.06.28 06:00t/p13990.102.083612.045612.0836180.8427480.45
42932024.06.28 08:00t/p13880.102.085002.047002.0850079.9527560.40
42942024.06.28 08:00t/p13910.102.085732.047732.0857380.8427641.24
42952024.06.28 08:00t/p13950.102.085612.047612.0856180.8427722.08
42962024.06.28 08:00t/p13960.102.085632.047632.0856380.8427802.92
42972024.06.28 08:00t/p14000.102.084922.046922.0849280.8527883.78
42982024.06.28 08:00t/p14120.102.084882.046882.0848882.9327966.70
42992024.06.28 08:00t/p14210.102.085032.047032.0850383.8328050.53
43002024.06.28 20:59t/p13920.102.086232.048232.0862380.8428131.37
43012024.06.28 20:59t/p13940.102.086282.048282.0862880.8428212.21
43022024.06.28 20:59t/p14070.102.086462.048462.0864682.9328295.14
43032024.06.28 20:59t/p14150.102.086732.048732.0867383.8328378.97
43042024.06.28 20:59t/p14220.102.086572.048572.0865783.8228462.79
43052024.06.28 20:59t/p14350.102.093732.055732.0937385.3128548.10